Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.665,5 | 3.665,5 | 3.665,5 | 3.665,5 | - | - | |
01.04.19 | 3.674,43 | 3.674,43 | 3.674,43 | 3.674,43 | - | - | |
29.03.19 | 3.684,33 | 3.684,33 | 3.684,33 | 3.684,33 | - | - | |
28.03.19 | 3.636,84 | 3.636,84 | 3.636,84 | 3.636,84 | - | - | |
27.03.19 | 3.530,02 | 3.530,02 | 3.530,02 | 3.530,02 | - | - | |
26.03.19 | 3.691,36 | 3.691,36 | 3.691,36 | 3.691,36 | - | - | |
25.03.19 | 3.674,51 | 3.674,51 | 3.674,51 | 3.674,51 | - | - | |
22.03.19 | 3.667,46 | 3.667,46 | 3.667,46 | 3.667,46 | - | - | |
21.03.19 | 3.768,43 | 3.768,43 | 3.768,43 | 3.768,43 | - | - | |
20.03.19 | 3.840,34 | 3.840,34 | 3.840,34 | 3.840,34 | - | - | |
19.03.19 | 3.883,28 | 3.883,28 | 3.883,28 | 3.883,28 | - | - | |
18.03.19 | 3.872,62 | 3.872,62 | 3.872,62 | 3.872,62 | - | - | |
15.03.19 | 3.821,33 | 3.821,33 | 3.821,33 | 3.821,33 | - | - | |
13.03.19 | 3.847,47 | 3.847,47 | 3.847,47 | 3.847,47 | - | - | |
12.03.19 | 3.858,32 | 3.858,32 | 3.858,32 | 3.858,32 | - | - | |
11.03.19 | 3.901,28 | 3.901,28 | 3.901,28 | 3.901,28 | - | - | |
08.03.19 | 3.805,52 | 3.805,52 | 3.805,52 | 3.805,52 | - | - | |
07.03.19 | 3.679,01 | 3.679,01 | 3.679,01 | 3.679,01 | - | - | |
06.03.19 | 3.709,07 | 3.709,07 | 3.709,07 | 3.709,07 | - | - | |
05.03.19 | 3.746,77 | 3.746,77 | 3.746,77 | 3.746,77 | - | - | |
04.03.19 | 3.746,77 | 3.746,77 | 3.746,77 | 3.746,77 | - | - |
Keine Daten vorhanden |