Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.363,27 | 3.363,27 | 3.363,27 | 3.363,27 | - | - | |
01.04.19 | 3.371,46 | 3.371,46 | 3.371,46 | 3.371,46 | - | - | |
29.03.19 | 3.380,55 | 3.380,55 | 3.380,55 | 3.380,55 | - | - | |
28.03.19 | 3.339,34 | 3.339,34 | 3.339,34 | 3.339,34 | - | - | |
27.03.19 | 3.241,26 | 3.241,26 | 3.241,26 | 3.241,26 | - | - | |
26.03.19 | 3.391,42 | 3.391,42 | 3.391,42 | 3.391,42 | - | - | |
25.03.19 | 3.375,94 | 3.375,94 | 3.375,94 | 3.375,94 | - | - | |
22.03.19 | 3.369,46 | 3.369,46 | 3.369,46 | 3.369,46 | - | - | |
21.03.19 | 3.463,69 | 3.463,69 | 3.463,69 | 3.463,69 | - | - | |
20.03.19 | 3.529,78 | 3.529,78 | 3.529,78 | 3.529,78 | - | - | |
19.03.19 | 3.569,24 | 3.569,24 | 3.569,24 | 3.569,24 | - | - | |
18.03.19 | 3.559,45 | 3.559,45 | 3.559,45 | 3.559,45 | - | - | |
15.03.19 | 3.512,3 | 3.512,3 | 3.512,3 | 3.512,3 | - | - | |
14.03.19 | 3.534,25 | 3.534,25 | 3.534,25 | 3.534,25 | - | - | |
13.03.19 | 3.536,33 | 3.536,33 | 3.536,33 | 3.536,33 | - | - | |
12.03.19 | 3.546,3 | 3.546,3 | 3.546,3 | 3.546,3 | - | - | |
11.03.19 | 3.585,79 | 3.585,79 | 3.585,79 | 3.585,79 | - | - | |
08.03.19 | 3.497,78 | 3.497,78 | 3.497,78 | 3.497,78 | - | - | |
07.03.19 | 3.381,50 | 3.381,50 | 3.381,50 | 3.381,50 | - | - | |
06.03.19 | 3.409,12 | 3.409,12 | 3.409,12 | 3.409,12 | - | - | |
05.03.19 | 3.443,78 | 3.443,78 | 3.443,78 | 3.443,78 | - | - | |
04.03.19 | 3.443,78 | 3.443,78 | 3.443,78 | 3.443,78 | - | - |
Keine Daten vorhanden |