Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.845,05 | 2.845,05 | 2.845,05 | 2.845,05 | - | - | |
01.04.19 | 2.833,57 | 2.833,57 | 2.833,57 | 2.833,57 | - | - | |
29.03.19 | 2.831,17 | 2.831,17 | 2.831,17 | 2.831,17 | - | - | |
28.03.19 | 2.750,52 | 2.750,52 | 2.750,52 | 2.750,52 | - | - | |
27.03.19 | 2.680,03 | 2.680,03 | 2.680,03 | 2.680,03 | - | - | |
26.03.19 | 2.832,51 | 2.832,51 | 2.832,51 | 2.832,51 | - | - | |
25.03.19 | 2.839,33 | 2.839,33 | 2.839,33 | 2.839,33 | - | - | |
22.03.19 | 2.822,01 | 2.822,01 | 2.822,01 | 2.822,01 | - | - | |
21.03.19 | 2.949,58 | 2.949,58 | 2.949,58 | 2.949,58 | - | - | |
20.03.19 | 3.039,57 | 3.039,57 | 3.039,57 | 3.039,57 | - | - | |
19.03.19 | 3.083,53 | 3.083,53 | 3.083,53 | 3.083,53 | - | - | |
18.03.19 | 3.041,26 | 3.041,26 | 3.041,26 | 3.041,26 | - | - | |
15.03.19 | 3.002,94 | 3.002,94 | 3.002,94 | 3.002,94 | - | - | |
14.03.19 | 3.017,28 | 3.017,28 | 3.017,28 | 3.017,28 | - | - | |
13.03.19 | 3.015,84 | 3.015,84 | 3.015,84 | 3.015,84 | - | - | |
12.03.19 | 3.038,54 | 3.038,54 | 3.038,54 | 3.038,54 | - | - | |
11.03.19 | 3.055,4 | 3.055,4 | 3.055,4 | 3.055,4 | - | - | |
08.03.19 | 2.975,15 | 2.975,15 | 2.975,15 | 2.975,15 | - | - | |
07.03.19 | 2.870,72 | 2.870,72 | 2.870,72 | 2.870,72 | - | - | |
06.03.19 | 2.956,51 | 2.956,51 | 2.956,51 | 2.956,51 | - | - | |
05.03.19 | 2.979,85 | 2.979,85 | 2.979,85 | 2.979,85 | - | - | |
04.03.19 | 2.973,33 | 2.973,33 | 2.973,33 | 2.973,33 | - | - |
Keine Daten vorhanden |