Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.255,06 | 2.256,67 | 2.211,64 | 2.241,6 | - | - | |
01.04.19 | 2.244,96 | 2.257,96 | 2.235,95 | 2.250,25 | - | - | |
29.03.19 | 2.210,72 | 2.242,66 | 2.195,44 | 2.242,66 | - | - | |
28.03.19 | 2.099,15 | 2.213,62 | 2.097,54 | 2.170,81 | - | - | |
27.03.19 | 2.186,36 | 2.199,54 | 2.112,08 | 2.112,93 | - | - | |
26.03.19 | 2.260,19 | 2.261,25 | 2.239,52 | 2.255,41 | - | - | |
25.03.19 | 2.230,97 | 2.261,8 | 2.229,25 | 2.252,29 | - | - | |
22.03.19 | 2.251,36 | 2.268,08 | 2.215,21 | 2.231,63 | - | - | |
21.03.19 | 2.383,44 | 2.386,08 | 2.300,95 | 2.338,43 | - | - | |
20.03.19 | 2.420,66 | 2.459,89 | 2.395,16 | 2.402,31 | - | - | |
19.03.19 | 2.428,82 | 2.458,45 | 2.419,61 | 2.441,86 | - | - | |
18.03.19 | 2.371,09 | 2.419,52 | 2.368,06 | 2.407,72 | - | - | |
15.03.19 | 2.384,39 | 2.400,63 | 2.358,77 | 2.373,36 | - | - | |
14.03.19 | 2.380,34 | 2.384,28 | 2.342,5 | 2.375,61 | - | - | |
13.03.19 | 2.379,04 | 2.399,04 | 2.350,09 | 2.383,38 | - | - | |
12.03.19 | 2.389,49 | 2.400,33 | 2.380,11 | 2.399,29 | - | - | |
11.03.19 | 2.360,53 | 2.407,47 | 2.360,39 | 2.403,92 | - | - | |
08.03.19 | 2.268,87 | 2.339,59 | 2.267,9 | 2.335,47 | - | - | |
07.03.19 | 2.289,87 | 2.290,68 | 2.224,29 | 2.251,09 | - | - | |
06.03.19 | 2.350,38 | 2.355,96 | 2.275,59 | 2.316,88 | - | - | |
05.03.19 | 2.350,94 | 2.351,35 | 2.349,3 | 2.349,3 | - | - | |
04.03.19 | 2.350,79 | 2.351,29 | 2.349,3 | 2.349,3 | - | - |
Keine Daten vorhanden |