Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 932,174 | 932,174 | 932,174 | 932,174 | - | - | |
01.04.19 | 929,831 | 929,831 | 929,831 | 929,831 | - | - | |
29.03.19 | 928,936 | 928,936 | 928,936 | 928,936 | - | - | |
28.03.19 | 897,389 | 897,389 | 897,389 | 897,389 | - | - | |
27.03.19 | 875,111 | 875,111 | 875,111 | 875,111 | - | - | |
26.03.19 | 913,606 | 913,606 | 913,606 | 913,606 | - | - | |
25.03.19 | 895,929 | 895,929 | 895,929 | 895,929 | - | - | |
22.03.19 | 890,486 | 890,486 | 890,486 | 890,486 | - | - | |
21.03.19 | 939,019 | 939,019 | 939,019 | 939,019 | - | - | |
20.03.19 | 945,559 | 945,559 | 945,559 | 945,559 | - | - | |
19.03.19 | 954,247 | 954,247 | 954,247 | 954,247 | - | - | |
18.03.19 | 954,397 | 954,397 | 954,397 | 954,397 | - | - | |
15.03.19 | 922,583 | 922,583 | 922,583 | 922,583 | - | - | |
14.03.19 | 904,062 | 904,062 | 904,062 | 904,062 | - | - | |
13.03.19 | 916,317 | 916,317 | 916,317 | 916,317 | - | - | |
12.03.19 | 927,169 | 927,169 | 927,169 | 927,169 | - | - | |
11.03.19 | 920,241 | 920,241 | 920,241 | 920,241 | - | - | |
08.03.19 | 901,181 | 901,181 | 901,181 | 901,181 | - | - | |
07.03.19 | 889,579 | 889,579 | 889,579 | 889,579 | - | - | |
06.03.19 | 904,067 | 904,067 | 904,067 | 904,067 | - | - | |
05.03.19 | 933,916 | 933,916 | 933,916 | 933,916 | - | - | |
04.03.19 | 929,661 | 929,661 | 929,661 | 929,661 | - | - |
Keine Daten vorhanden |