Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 900,49 | 900,49 | 900,49 | 900,49 | - | - | |
01.04.19 | 903,622 | 903,622 | 903,622 | 903,622 | - | - | |
29.03.19 | 894,291 | 894,291 | 894,291 | 894,291 | - | - | |
28.03.19 | 867,098 | 867,098 | 867,098 | 867,098 | - | - | |
27.03.19 | 851,069 | 851,069 | 851,069 | 851,069 | - | - | |
26.03.19 | 887,739 | 887,739 | 887,739 | 887,739 | - | - | |
25.03.19 | 866,513 | 866,513 | 866,513 | 866,513 | - | - | |
22.03.19 | 865,541 | 865,541 | 865,541 | 865,541 | - | - | |
21.03.19 | 896,34 | 896,34 | 896,34 | 896,34 | - | - | |
20.03.19 | 911,308 | 911,308 | 911,308 | 911,308 | - | - | |
19.03.19 | 925,325 | 925,325 | 925,325 | 925,325 | - | - | |
18.03.19 | 923,202 | 923,202 | 923,202 | 923,202 | - | - | |
15.03.19 | 897,152 | 897,152 | 897,152 | 897,152 | - | - | |
14.03.19 | 881,245 | 881,245 | 881,245 | 881,245 | - | - | |
13.03.19 | 889,032 | 889,032 | 889,032 | 889,032 | - | - | |
12.03.19 | 893,382 | 893,382 | 893,382 | 893,382 | - | - | |
11.03.19 | 890,798 | 890,798 | 890,798 | 890,798 | - | - | |
08.03.19 | 866,209 | 866,209 | 866,209 | 866,209 | - | - | |
07.03.19 | 861,922 | 861,922 | 861,922 | 861,922 | - | - | |
06.03.19 | 871,524 | 871,524 | 871,524 | 871,524 | - | - | |
05.03.19 | 898,546 | 898,546 | 898,546 | 898,546 | - | - | |
04.03.19 | 897,276 | 897,276 | 897,276 | 897,276 | - | - |
Keine Daten vorhanden |