Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.205,69 | 1.205,69 | 1.205,69 | 1.205,69 | - | - | |
01.04.19 | 1.211,45 | 1.211,45 | 1.211,45 | 1.211,45 | - | - | |
29.03.19 | 1.207,05 | 1.207,05 | 1.207,05 | 1.207,05 | - | - | |
28.03.19 | 1.194,21 | 1.194,21 | 1.194,21 | 1.194,21 | - | - | |
27.03.19 | 1.170,64 | 1.170,64 | 1.170,64 | 1.170,64 | - | - | |
26.03.19 | 1.199,24 | 1.199,24 | 1.199,24 | 1.199,24 | - | - | |
25.03.19 | 1.171,18 | 1.171,18 | 1.171,18 | 1.171,18 | - | - | |
22.03.19 | 1.174,32 | 1.174,32 | 1.174,32 | 1.174,32 | - | - | |
21.03.19 | 1.200,7 | 1.200,7 | 1.200,7 | 1.200,7 | - | - | |
20.03.19 | 1.210,06 | 1.210,06 | 1.210,06 | 1.210,06 | - | - | |
19.03.19 | 1.221,69 | 1.221,69 | 1.221,69 | 1.221,69 | - | - | |
18.03.19 | 1.231,81 | 1.231,81 | 1.231,81 | 1.231,81 | - | - | |
15.03.19 | 1.197,07 | 1.197,07 | 1.197,07 | 1.197,07 | - | - | |
14.03.19 | 1.179,83 | 1.179,83 | 1.179,83 | 1.179,83 | - | - | |
13.03.19 | 1.187,6 | 1.187,6 | 1.187,6 | 1.187,6 | - | - | |
12.03.19 | 1.185,16 | 1.185,16 | 1.185,16 | 1.185,16 | - | - | |
11.03.19 | 1.187,25 | 1.187,25 | 1.187,25 | 1.187,25 | - | - | |
08.03.19 | 1.160,23 | 1.160,23 | 1.160,23 | 1.160,23 | - | - | |
07.03.19 | 1.157,63 | 1.157,63 | 1.157,63 | 1.157,63 | - | - | |
06.03.19 | 1.155,36 | 1.155,36 | 1.155,36 | 1.155,36 | - | - | |
05.03.19 | 1.185,44 | 1.185,44 | 1.185,44 | 1.185,44 | - | - | |
04.03.19 | 1.185,44 | 1.185,44 | 1.185,44 | 1.185,44 | - | - |
Keine Daten vorhanden |