Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 747,043 | 749,309 | 736,50 | 736,967 | - | - | |
01.04.19 | 738,052 | 745,329 | 735,014 | 741,546 | - | - | |
29.03.19 | 728,406 | 740,418 | 724,999 | 734,379 | - | - | |
28.03.19 | 703,758 | 728,536 | 702,66 | 712,461 | - | - | |
27.03.19 | 713,201 | 718,234 | 698,164 | 700,348 | - | - | |
26.03.19 | 720,165 | 735,826 | 714,595 | 732,375 | - | - | |
25.03.19 | 713,256 | 719,194 | 712,145 | 717,525 | - | - | |
22.03.19 | 721,70 | 728,438 | 708,771 | 714,22 | - | - | |
21.03.19 | 759,214 | 761,265 | 729,951 | 744,715 | - | - | |
20.03.19 | 760,555 | 776,219 | 752,81 | 756,584 | - | - | |
19.03.19 | 770,449 | 776,972 | 763,259 | 767,849 | - | - | |
18.03.19 | 747,153 | 770,502 | 745,981 | 765,48 | - | - | |
15.03.19 | 733,498 | 743,876 | 731,855 | 743,125 | - | - | |
14.03.19 | 731,602 | 734,469 | 720,405 | 728,564 | - | - | |
13.03.19 | 733,162 | 739,931 | 727,755 | 735,327 | - | - | |
12.03.19 | 734,988 | 744,367 | 733,045 | 736,638 | - | - | |
11.03.19 | 719,225 | 732,962 | 719,225 | 731,218 | - | - | |
08.03.19 | 708,429 | 713,703 | 703,962 | 711,699 | - | - | |
07.03.19 | 719,049 | 719,447 | 699,395 | 707,987 | - | - | |
06.03.19 | 743,278 | 743,977 | 712,64 | 721,356 | - | - | |
05.03.19 | 743,455 | 743,583 | 742,933 | 742,933 | - | - | |
04.03.19 | 743,406 | 743,563 | 742,933 | 742,933 | - | - |
Keine Daten vorhanden |