Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.345,35 | 1.345,35 | 1.345,35 | 1.345,35 | - | - | |
01.04.19 | 1.351,75 | 1.351,75 | 1.351,75 | 1.351,75 | - | - | |
29.03.19 | 1.310,48 | 1.310,48 | 1.310,48 | 1.310,48 | - | - | |
28.03.19 | 1.253,89 | 1.253,89 | 1.253,89 | 1.253,89 | - | - | |
27.03.19 | 1.246,95 | 1.246,95 | 1.246,95 | 1.246,95 | - | - | |
26.03.19 | 1.287,93 | 1.287,93 | 1.287,93 | 1.287,93 | - | - | |
25.03.19 | 1.272,37 | 1.272,37 | 1.272,37 | 1.272,37 | - | - | |
22.03.19 | 1.270,02 | 1.270,02 | 1.270,02 | 1.270,02 | - | - | |
21.03.19 | 1.330,17 | 1.330,17 | 1.330,17 | 1.330,17 | - | - | |
20.03.19 | 1.321,2 | 1.321,2 | 1.321,2 | 1.321,2 | - | - | |
19.03.19 | 1.349,52 | 1.349,52 | 1.349,52 | 1.349,52 | - | - | |
18.03.19 | 1.331,78 | 1.331,78 | 1.331,78 | 1.331,78 | - | - | |
15.03.19 | 1.315,21 | 1.315,21 | 1.315,21 | 1.315,21 | - | - | |
14.03.19 | 1.292,13 | 1.292,13 | 1.292,13 | 1.292,13 | - | - | |
13.03.19 | 1.305,48 | 1.305,48 | 1.305,48 | 1.305,48 | - | - | |
12.03.19 | 1.297,36 | 1.297,36 | 1.297,36 | 1.297,36 | - | - | |
11.03.19 | 1.312,7 | 1.312,7 | 1.312,7 | 1.312,7 | - | - | |
08.03.19 | 1.294,42 | 1.294,42 | 1.294,42 | 1.294,42 | - | - | |
07.03.19 | 1.311,91 | 1.311,91 | 1.311,91 | 1.311,91 | - | - | |
06.03.19 | 1.344,13 | 1.344,13 | 1.344,13 | 1.344,13 | - | - | |
05.03.19 | 1.339,37 | 1.339,37 | 1.339,37 | 1.339,37 | - | - | |
04.03.19 | 1.333,27 | 1.333,27 | 1.333,27 | 1.333,27 | - | - |
Keine Daten vorhanden |