Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.299,76 | 1.299,76 | 1.299,76 | 1.299,76 | - | - | |
01.04.19 | 1.316,48 | 1.316,48 | 1.316,48 | 1.316,48 | - | - | |
29.03.19 | 1.267,03 | 1.267,03 | 1.267,03 | 1.267,03 | - | - | |
28.03.19 | 1.223,58 | 1.223,58 | 1.223,58 | 1.223,58 | - | - | |
27.03.19 | 1.227,26 | 1.227,26 | 1.227,26 | 1.227,26 | - | - | |
26.03.19 | 1.265,63 | 1.265,63 | 1.265,63 | 1.265,63 | - | - | |
25.03.19 | 1.251,69 | 1.251,69 | 1.251,69 | 1.251,69 | - | - | |
22.03.19 | 1.250 | 1.250 | 1.250 | 1.250 | - | - | |
21.03.19 | 1.291,17 | 1.291,17 | 1.291,17 | 1.291,17 | - | - | |
20.03.19 | 1.289,83 | 1.289,83 | 1.289,83 | 1.289,83 | - | - | |
19.03.19 | 1.321,39 | 1.321,39 | 1.321,39 | 1.321,39 | - | - | |
18.03.19 | 1.304,68 | 1.304,68 | 1.304,68 | 1.304,68 | - | - | |
15.03.19 | 1.293,46 | 1.293,46 | 1.293,46 | 1.293,46 | - | - | |
14.03.19 | 1.269,3 | 1.269,3 | 1.269,3 | 1.269,3 | - | - | |
13.03.19 | 1.277,1 | 1.277,1 | 1.277,1 | 1.277,1 | - | - | |
12.03.19 | 1.262,62 | 1.262,62 | 1.262,62 | 1.262,62 | - | - | |
11.03.19 | 1.281,32 | 1.281,32 | 1.281,32 | 1.281,32 | - | - | |
08.03.19 | 1.257,59 | 1.257,59 | 1.257,59 | 1.257,59 | - | - | |
07.03.19 | 1.284,04 | 1.284,04 | 1.284,04 | 1.284,04 | - | - | |
06.03.19 | 1.317,51 | 1.317,51 | 1.317,51 | 1.317,51 | - | - | |
05.03.19 | 1.301,74 | 1.301,74 | 1.301,74 | 1.301,74 | - | - | |
04.03.19 | 1.299,45 | 1.299,45 | 1.299,45 | 1.299,45 | - | - |
Keine Daten vorhanden |