1.116,98 | +0,33% | +3,633 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 1.111,61 | 1.117,61 | 1.116,11 | 1.116,98 | - | - | |
30.05.24 | 1.114,34 | 1.119,90 | 1.108,62 | 1.113,35 | 0 | - | |
29.05.24 | 1.127,58 | 1.127,67 | 1.115,3 | 1.116,21 | 0 | - | |
28.05.24 | 1.145,26 | 1.145,57 | 1.128,02 | 1.129,89 | 0 | - | |
27.05.24 | 1.139,14 | 1.145,39 | 1.136,51 | 1.143,47 | 0 | - | |
24.05.24 | 1.136,66 | 1.140,19 | 1.129,15 | 1.138,58 | 0 | - | |
23.05.24 | 1.144,35 | 1.147,33 | 1.136,54 | 1.138,11 | 0 | - | |
22.05.24 | 1.150,39 | 1.150,39 | 1.138,56 | 1.145,11 | 0 | - | |
21.05.24 | 1.155,56 | 1.155,58 | 1.142,3 | 1.150,23 | 0 | - | |
20.05.24 | 1.159,99 | 1.160,55 | 1.152,58 | 1.155,94 | 0 | - | |
17.05.24 | 1.151,53 | 1.159,73 | 1.150,21 | 1.159,73 | 0 | - | |
16.05.24 | 1.159,45 | 1.160,39 | 1.143,58 | 1.152,3 | 0 | - | |
15.05.24 | 1.137,34 | 1.158,94 | 1.137,34 | 1.157,32 | 0 | - | |
14.05.24 | 1.134,56 | 1.137,32 | 1.127,52 | 1.136,78 | 0 | - | |
13.05.24 | 1.136,98 | 1.137,1 | 1.130,37 | 1.136,22 | 0 | - | |
10.05.24 | 1.129,2 | 1.140,81 | 1.129,2 | 1.136,34 | 0 | - | |
09.05.24 | 1.132,02 | 1.132,03 | 1.111,98 | 1.129,16 | 0 | - | |
08.05.24 | 1.117,42 | 1.133,9 | 1.131,03 | 1.133,29 | - | - | |
07.05.24 | 1.102,04 | 1.120,87 | 1.102,04 | 1.120,87 | 0 | - | |
06.05.24 | 1.099,16 | 1.112,3 | 1.099,08 | 1.103,79 | 0 | - | |
03.05.24 | 1.096,18 | 1.113,3 | 1.092,85 | 1.099,6 | 0 | - | |
02.05.24 | 1.092,17 | 1.095,26 | 1.085,54 | 1.091,93 | 0 | - |
1 Woche | 1.138,58 | -1,90% |
1 Monat | 1.088,69 | +2,60% |
3 Monate | 1.064,57 | +4,92% |
Lfd. Jahr | 1.088,47 | +2,62% |
1 Jahr | 925,196 | +20,73% |
3 Jahre | - | - |
Keine Daten vorhanden |