Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.439,02 | 1.439,02 | 1.439,02 | 1.439,02 | - | - | |
01.04.19 | 1.429,11 | 1.429,11 | 1.429,11 | 1.429,11 | - | - | |
29.03.19 | 1.411,5 | 1.411,5 | 1.411,5 | 1.411,5 | - | - | |
28.03.19 | 1.407,08 | 1.407,08 | 1.407,08 | 1.407,08 | - | - | |
27.03.19 | 1.425,65 | 1.425,65 | 1.425,65 | 1.425,65 | - | - | |
26.03.19 | 1.402,16 | 1.402,16 | 1.402,16 | 1.402,16 | - | - | |
25.03.19 | 1.403,83 | 1.403,83 | 1.403,83 | 1.403,83 | - | - | |
22.03.19 | 1.406,54 | 1.406,54 | 1.406,54 | 1.406,54 | - | - | |
21.03.19 | 1.433,13 | 1.433,13 | 1.433,13 | 1.433,13 | - | - | |
20.03.19 | 1.431,11 | 1.431,11 | 1.431,11 | 1.431,11 | - | - | |
19.03.19 | 1.440,45 | 1.440,45 | 1.440,45 | 1.440,45 | - | - | |
18.03.19 | 1.441,85 | 1.441,85 | 1.441,85 | 1.441,85 | - | - | |
15.03.19 | 1.427,87 | 1.427,87 | 1.427,87 | 1.427,87 | - | - | |
14.03.19 | 1.409,64 | 1.409,64 | 1.409,64 | 1.409,64 | - | - | |
13.03.19 | 1.401,13 | 1.401,13 | 1.401,13 | 1.401,13 | - | - | |
12.03.19 | 1.397,53 | 1.397,53 | 1.397,53 | 1.397,53 | - | - | |
11.03.19 | 1.393,98 | 1.393,98 | 1.393,98 | 1.393,98 | - | - | |
08.03.19 | 1.386,11 | 1.386,11 | 1.386,11 | 1.386,11 | - | - | |
07.03.19 | 1.403,67 | 1.403,67 | 1.403,67 | 1.403,67 | - | - | |
06.03.19 | 1.436,15 | 1.436,15 | 1.436,15 | 1.436,15 | - | - | |
05.03.19 | 1.446,86 | 1.446,86 | 1.446,86 | 1.446,86 | - | - | |
04.03.19 | 1.438,09 | 1.438,09 | 1.438,09 | 1.438,09 | - | - |
Keine Daten vorhanden |