Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.680,08 | 1.680,08 | 1.680,08 | 1.680,08 | - | - | |
01.04.19 | 1.656,5 | 1.656,5 | 1.656,5 | 1.656,5 | - | - | |
29.03.19 | 1.637,84 | 1.637,84 | 1.637,84 | 1.637,84 | - | - | |
28.03.19 | 1.630,53 | 1.630,53 | 1.630,53 | 1.630,53 | - | - | |
27.03.19 | 1.652,88 | 1.652,88 | 1.652,88 | 1.652,88 | - | - | |
26.03.19 | 1.614,77 | 1.614,77 | 1.614,77 | 1.614,77 | - | - | |
25.03.19 | 1.619,56 | 1.619,56 | 1.619,56 | 1.619,56 | - | - | |
22.03.19 | 1.629,3 | 1.629,3 | 1.629,3 | 1.629,3 | - | - | |
21.03.19 | 1.660,24 | 1.660,24 | 1.660,24 | 1.660,24 | - | - | |
20.03.19 | 1.668,28 | 1.668,28 | 1.668,28 | 1.668,28 | - | - | |
19.03.19 | 1.680,33 | 1.680,33 | 1.680,33 | 1.680,33 | - | - | |
18.03.19 | 1.676,13 | 1.676,13 | 1.676,13 | 1.676,13 | - | - | |
15.03.19 | 1.663,31 | 1.663,31 | 1.663,31 | 1.663,31 | - | - | |
14.03.19 | 1.651,08 | 1.651,08 | 1.651,08 | 1.651,08 | - | - | |
13.03.19 | 1.634,86 | 1.634,86 | 1.634,86 | 1.634,86 | - | - | |
12.03.19 | 1.624,17 | 1.624,17 | 1.624,17 | 1.624,17 | - | - | |
11.03.19 | 1.621,3 | 1.621,3 | 1.621,3 | 1.621,3 | - | - | |
08.03.19 | 1.613,47 | 1.613,47 | 1.613,47 | 1.613,47 | - | - | |
07.03.19 | 1.636,19 | 1.636,19 | 1.636,19 | 1.636,19 | - | - | |
06.03.19 | 1.676,93 | 1.676,93 | 1.676,93 | 1.676,93 | - | - | |
05.03.19 | 1.688,53 | 1.688,53 | 1.688,53 | 1.688,53 | - | - | |
04.03.19 | 1.677,58 | 1.677,58 | 1.677,58 | 1.677,58 | - | - |
Keine Daten vorhanden |