Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.046,92 | 1.046,92 | 1.046,92 | 1.046,92 | 0 | - | |
29.12.22 | 1.056,53 | 1.056,53 | 1.056,53 | 1.056,53 | 0 | - | |
28.12.22 | 1.052,43 | 1.052,43 | 1.052,43 | 1.052,43 | 0 | - | |
27.12.22 | 1.059,22 | 1.059,22 | 1.059,22 | 1.059,22 | 0 | - | |
26.12.22 | 1.059,64 | 1.059,64 | 1.059,64 | 1.059,64 | 0 | - | |
23.12.22 | 1.059,64 | 1.059,64 | 1.059,64 | 1.059,64 | 0 | - | |
22.12.22 | 1.055,5 | 1.055,5 | 1.055,5 | 1.055,5 | 0 | - | |
21.12.22 | 1.049,4 | 1.049,4 | 1.049,4 | 1.049,4 | 0 | - | |
20.12.22 | 1.029,29 | 1.029,29 | 1.029,29 | 1.029,29 | 0 | - | |
19.12.22 | 1.031,22 | 1.031,22 | 1.031,22 | 1.031,22 | 0 | - | |
16.12.22 | 1.021,6 | 1.021,6 | 1.021,6 | 1.021,6 | 0 | - | |
15.12.22 | 1.024,8 | 1.024,8 | 1.024,8 | 1.024,8 | 0 | - | |
14.12.22 | 1.049,38 | 1.049,38 | 1.049,38 | 1.049,38 | 0 | - | |
13.12.22 | 1.046,22 | 1.046,22 | 1.046,22 | 1.046,22 | 0 | - | |
12.12.22 | 1.043,15 | 1.043,15 | 1.043,15 | 1.043,15 | 0 | - | |
09.12.22 | 1.052,36 | 1.052,36 | 1.052,36 | 1.052,36 | 0 | - | |
08.12.22 | 1.051,95 | 1.051,95 | 1.051,95 | 1.051,95 | 0 | - | |
07.12.22 | 1.053,02 | 1.053,02 | 1.053,02 | 1.053,02 | 0 | - | |
06.12.22 | 1.065,87 | 1.065,87 | 1.065,87 | 1.065,87 | 0 | - | |
05.12.22 | 1.069,99 | 1.069,99 | 1.069,99 | 1.069,99 | 0 | - | |
02.12.22 | 1.064,54 | 1.064,54 | 1.064,54 | 1.064,54 | 0 | - | |
01.12.22 | 1.070,73 | 1.070,73 | 1.070,73 | 1.070,73 | 0 | - |
Keine Daten vorhanden |