Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.015,09 | 1.015,09 | 1.015,09 | 1.015,09 | 0 | - | |
29.12.22 | 1.025,26 | 1.025,26 | 1.025,26 | 1.025,26 | 0 | - | |
28.12.22 | 1.018,19 | 1.018,19 | 1.018,19 | 1.018,19 | 0 | - | |
27.12.22 | 1.020,9 | 1.020,9 | 1.020,9 | 1.020,9 | 0 | - | |
26.12.22 | 1.024,45 | 1.024,45 | 1.024,45 | 1.024,45 | 0 | - | |
23.12.22 | 1.024,45 | 1.024,45 | 1.024,45 | 1.024,45 | 0 | - | |
22.12.22 | 1.024,68 | 1.024,68 | 1.024,68 | 1.024,68 | 0 | - | |
21.12.22 | 1.016,74 | 1.016,74 | 1.016,74 | 1.016,74 | 0 | - | |
20.12.22 | 999,4628 | 999,4628 | 999,4628 | 999,4628 | 0 | - | |
19.12.22 | 1.001,40 | 1.001,40 | 1.001,40 | 1.001,40 | 0 | - | |
16.12.22 | 995,7138 | 995,7138 | 995,7138 | 995,7138 | 0 | - | |
15.12.22 | 996,568 | 996,568 | 996,568 | 996,568 | 0 | - | |
14.12.22 | 1.016,02 | 1.016,02 | 1.016,02 | 1.016,02 | 0 | - | |
13.12.22 | 1.010,69 | 1.010,69 | 1.010,69 | 1.010,69 | 0 | - | |
12.12.22 | 1.006,4 | 1.006,4 | 1.006,4 | 1.006,4 | 0 | - | |
09.12.22 | 1.014,07 | 1.014,07 | 1.014,07 | 1.014,07 | 0 | - | |
08.12.22 | 1.010,47 | 1.010,47 | 1.010,47 | 1.010,47 | 0 | - | |
07.12.22 | 1.009,32 | 1.009,32 | 1.009,32 | 1.009,32 | 0 | - | |
06.12.22 | 1.024,43 | 1.024,43 | 1.024,43 | 1.024,43 | 0 | - | |
05.12.22 | 1.021,02 | 1.021,02 | 1.021,02 | 1.021,02 | 0 | - | |
02.12.22 | 1.007,66 | 1.007,66 | 1.007,66 | 1.007,66 | 0 | - | |
01.12.22 | 1.011,05 | 1.011,05 | 1.011,05 | 1.011,05 | 0 | - |
Keine Daten vorhanden |