Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 945,7932 | 945,7932 | 945,7932 | 945,7932 | 0 | - | |
29.12.22 | 955,275 | 955,275 | 955,275 | 955,275 | 0 | - | |
28.12.22 | 948,6815 | 948,6815 | 948,6815 | 948,6815 | 0 | - | |
27.12.22 | 951,2101 | 951,2101 | 951,2101 | 951,2101 | 0 | - | |
26.12.22 | 954,5179 | 954,5179 | 954,5179 | 954,5179 | 0 | - | |
23.12.22 | 954,5179 | 954,5179 | 954,5179 | 954,5179 | 0 | - | |
22.12.22 | 954,7279 | 954,7279 | 954,7279 | 954,7279 | 0 | - | |
21.12.22 | 947,3355 | 947,3355 | 947,3355 | 947,3355 | 0 | - | |
20.12.22 | 931,2352 | 931,2352 | 931,2352 | 931,2352 | 0 | - | |
19.12.22 | 933,0356 | 933,0356 | 933,0356 | 933,0356 | 0 | - | |
16.12.22 | 927,7421 | 927,7421 | 927,7421 | 927,7421 | 0 | - | |
15.12.22 | 928,538 | 928,538 | 928,538 | 928,538 | 0 | - | |
14.12.22 | 946,6646 | 946,6646 | 946,6646 | 946,6646 | 0 | - | |
13.12.22 | 941,6969 | 941,6969 | 941,6969 | 941,6969 | 0 | - | |
12.12.22 | 937,6956 | 937,6956 | 937,6956 | 937,6956 | 0 | - | |
09.12.22 | 944,8414 | 944,8414 | 944,8414 | 944,8414 | 0 | - | |
08.12.22 | 941,4902 | 941,4902 | 941,4902 | 941,4902 | 0 | - | |
07.12.22 | 940,4158 | 940,4158 | 940,4158 | 940,4158 | 0 | - | |
06.12.22 | 954,4973 | 954,4973 | 954,4973 | 954,4973 | 0 | - | |
05.12.22 | 951,3178 | 951,3178 | 951,3178 | 951,3178 | 0 | - | |
02.12.22 | 938,8691 | 938,8691 | 938,8691 | 938,8691 | 0 | - | |
01.12.22 | 942,03 | 942,03 | 942,03 | 942,03 | 0 | - |
Keine Daten vorhanden |