Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.171,33 | 1.171,33 | 1.171,33 | 1.171,33 | - | - | |
01.04.19 | 1.179,84 | 1.179,84 | 1.179,84 | 1.179,84 | - | - | |
28.03.19 | 1.194,89 | 1.194,89 | 1.194,89 | 1.194,89 | - | - | |
27.03.19 | 1.174,43 | 1.174,43 | 1.174,43 | 1.174,43 | - | - | |
26.03.19 | 1.194,37 | 1.194,37 | 1.194,37 | 1.194,37 | - | - | |
25.03.19 | 1.193,35 | 1.193,35 | 1.193,35 | 1.193,35 | - | - | |
21.03.19 | 1.211,6 | 1.211,6 | 1.211,6 | 1.211,6 | - | - | |
20.03.19 | 1.210,15 | 1.210,15 | 1.210,15 | 1.210,15 | - | - | |
19.03.19 | 1.201,49 | 1.201,49 | 1.201,49 | 1.201,49 | - | - | |
18.03.19 | 1.199,77 | 1.199,77 | 1.199,77 | 1.199,77 | - | - | |
15.03.19 | 1.200,36 | 1.200,36 | 1.200,36 | 1.200,36 | - | - | |
14.03.19 | 1.179,52 | 1.179,52 | 1.179,52 | 1.179,52 | - | - | |
13.03.19 | 1.181,85 | 1.181,85 | 1.181,85 | 1.181,85 | - | - | |
12.03.19 | 1.189,37 | 1.189,37 | 1.189,37 | 1.189,37 | - | - | |
11.03.19 | 1.190,49 | 1.190,49 | 1.190,49 | 1.190,49 | - | - | |
08.03.19 | 1.197,63 | 1.197,63 | 1.197,63 | 1.197,63 | - | - | |
07.03.19 | 1.200,06 | 1.200,06 | 1.200,06 | 1.200,06 | - | - | |
06.03.19 | 1.189,13 | 1.189,13 | 1.189,13 | 1.189,13 | - | - | |
05.03.19 | 1.171,22 | 1.171,22 | 1.171,22 | 1.171,22 | - | - | |
04.03.19 | 1.164,4 | 1.164,4 | 1.164,4 | 1.164,4 | - | - | |
01.03.19 | 1.167,49 | 1.167,49 | 1.167,49 | 1.167,49 | - | - | |
28.02.19 | 1.164,17 | 1.164,17 | 1.164,17 | 1.164,17 | - | - |
Keine Daten vorhanden |