Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.255,76 | 2.255,76 | 2.255,76 | 2.255,76 | 0 | - | |
29.12.22 | 2.241,47 | 2.241,47 | 2.241,47 | 2.241,47 | 0 | - | |
28.12.22 | 2.262,64 | 2.262,64 | 2.262,64 | 2.262,64 | 0 | - | |
27.12.22 | 2.265,63 | 2.265,63 | 2.265,63 | 2.265,63 | 0 | - | |
26.12.22 | 2.243,92 | 2.243,92 | 2.243,92 | 2.243,92 | 0 | - | |
23.12.22 | 2.243,92 | 2.243,92 | 2.243,92 | 2.243,92 | 0 | - | |
22.12.22 | 2.255,18 | 2.255,18 | 2.255,18 | 2.255,18 | 0 | - | |
21.12.22 | 2.239,69 | 2.239,69 | 2.239,69 | 2.239,69 | 0 | - | |
20.12.22 | 2.192,75 | 2.192,75 | 2.192,75 | 2.192,75 | 0 | - | |
19.12.22 | 2.233,88 | 2.233,88 | 2.233,88 | 2.233,88 | 0 | - | |
16.12.22 | 2.228,89 | 2.228,89 | 2.228,89 | 2.228,89 | 0 | - | |
15.12.22 | 2.248,88 | 2.248,88 | 2.248,88 | 2.248,88 | 0 | - | |
14.12.22 | 2.275,11 | 2.275,11 | 2.275,11 | 2.275,11 | 0 | - | |
13.12.22 | 2.269,61 | 2.269,61 | 2.269,61 | 2.269,61 | 0 | - | |
12.12.22 | 2.244,08 | 2.244,08 | 2.244,08 | 2.244,08 | 0 | - | |
09.12.22 | 2.264,08 | 2.264,08 | 2.264,08 | 2.264,08 | 0 | - | |
08.12.22 | 2.254,73 | 2.254,73 | 2.254,73 | 2.254,73 | 0 | - | |
07.12.22 | 2.265,37 | 2.265,37 | 2.265,37 | 2.265,37 | 0 | - | |
06.12.22 | 2.270,56 | 2.270,56 | 2.270,56 | 2.270,56 | 0 | - | |
05.12.22 | 2.295,78 | 2.295,78 | 2.295,78 | 2.295,78 | 0 | - | |
02.12.22 | 2.292,89 | 2.292,89 | 2.292,89 | 2.292,89 | 0 | - | |
01.12.22 | 2.315,83 | 2.315,83 | 2.315,83 | 2.315,83 | 0 | - |
Keine Daten vorhanden |