Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.487,33 | 1.487,33 | 1.487,33 | 1.487,33 | - | - | |
01.04.19 | 1.493,43 | 1.493,43 | 1.493,43 | 1.493,43 | - | - | |
28.03.19 | 1.486,1 | 1.486,1 | 1.486,1 | 1.486,1 | - | - | |
27.03.19 | 1.466,54 | 1.466,54 | 1.466,54 | 1.466,54 | - | - | |
26.03.19 | 1.481,43 | 1.481,43 | 1.481,43 | 1.481,43 | - | - | |
25.03.19 | 1.461,01 | 1.461,01 | 1.461,01 | 1.461,01 | - | - | |
21.03.19 | 1.469,86 | 1.469,86 | 1.469,86 | 1.469,86 | - | - | |
20.03.19 | 1.473,06 | 1.473,06 | 1.473,06 | 1.473,06 | - | - | |
19.03.19 | 1.478,57 | 1.478,57 | 1.478,57 | 1.478,57 | - | - | |
18.03.19 | 1.481,56 | 1.481,56 | 1.481,56 | 1.481,56 | - | - | |
15.03.19 | 1.479,73 | 1.479,73 | 1.479,73 | 1.479,73 | - | - | |
14.03.19 | 1.464,08 | 1.464,08 | 1.464,08 | 1.464,08 | - | - | |
13.03.19 | 1.459,68 | 1.459,68 | 1.459,68 | 1.459,68 | - | - | |
12.03.19 | 1.465,67 | 1.465,67 | 1.465,67 | 1.465,67 | - | - | |
11.03.19 | 1.460,12 | 1.460,12 | 1.460,12 | 1.460,12 | - | - | |
08.03.19 | 1.460,39 | 1.460,39 | 1.460,39 | 1.460,39 | - | - | |
07.03.19 | 1.467,47 | 1.467,47 | 1.467,47 | 1.467,47 | - | - | |
06.03.19 | 1.457,2 | 1.457,2 | 1.457,2 | 1.457,43 | - | - | |
05.03.19 | 1.454,9 | 1.454,9 | 1.454,9 | 1.458,02 | - | - | |
04.03.19 | 1.468,29 | 1.468,29 | 1.468,29 | 1.468,29 | - | - | |
01.03.19 | 1.464,61 | 1.464,61 | 1.464,61 | 1.464,61 | - | - | |
28.02.19 | 1.459,26 | 1.459,26 | 1.459,26 | 1.460,5 | - | - |
Keine Daten vorhanden |