Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.717,12 | 1.741,3 | 1.717,12 | 1.731,2 | - | - | |
02.04.19 | 1.714,26 | 1.720,03 | 1.709,4 | 1.711,58 | - | - | |
29.03.19 | 1.678,87 | 1.681,48 | 1.672,59 | 1.677,93 | - | - | |
28.03.19 | 1.639,27 | 1.664,43 | 1.639,2 | 1.664,03 | - | - | |
27.03.19 | 1.667,05 | 1.667,32 | 1.652,78 | 1.653,03 | - | - | |
26.03.19 | 1.683,82 | 1.687,49 | 1.672,66 | 1.679,17 | - | - | |
22.03.19 | 1.716,08 | 1.719,64 | 1.694,08 | 1.696,68 | - | - | |
21.03.19 | 1.683,72 | 1.691,67 | 1.673,88 | 1.675,01 | - | - | |
20.03.19 | 1.673,69 | 1.673,94 | 1.673,64 | 1.673,64 | - | - | |
19.03.19 | 1.676,14 | 1.676,23 | 1.675,66 | 1.675,93 | - | - | |
15.03.19 | 1.689,81 | 1.695,7 | 1.682,55 | 1.687,47 | - | - | |
14.03.19 | 1.679,82 | 1.680,53 | 1.679,82 | 1.680,05 | - | - | |
13.03.19 | 1.667,82 | 1.668,49 | 1.667,82 | 1.668 | - | - | |
12.03.19 | 1.695,64 | 1.695,64 | 1.695 | 1.695,28 | - | - | |
08.03.19 | 1.678,21 | 1.688,39 | 1.668,02 | 1.685,16 | - | - | |
07.03.19 | 1.687,53 | 1.687,53 | 1.687,46 | 1.687,46 | - | - | |
06.03.19 | 1.674,02 | 1.674,52 | 1.674,02 | 1.674,52 | - | - | |
05.03.19 | 1.678,97 | 1.679,12 | 1.678,74 | 1.679,09 | - | - | |
01.03.19 | 1.670,45 | 1.681,05 | 1.665,97 | 1.668,91 | - | - | |
28.02.19 | 1.665,66 | 1.665,83 | 1.665,6 | 1.665,83 | - | - | |
27.02.19 | 1.629,21 | 1.629,41 | 1.629,15 | 1.629,41 | - | - | |
26.02.19 | 1.616,74 | 1.616,8 | 1.616,53 | 1.616,79 | - | - |
Keine Daten vorhanden |