Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.848,51 | 1.848,51 | 1.848,51 | 1.848,51 | - | - | |
01.04.19 | 1.829,14 | 1.829,14 | 1.829,14 | 1.829,14 | - | - | |
28.03.19 | 1.793,32 | 1.793,32 | 1.793,32 | 1.793,32 | - | - | |
27.03.19 | 1.769,29 | 1.769,29 | 1.769,29 | 1.769,29 | - | - | |
26.03.19 | 1.800,19 | 1.800,19 | 1.800,19 | 1.800,19 | - | - | |
25.03.19 | 1.805,91 | 1.805,91 | 1.805,91 | 1.805,91 | - | - | |
21.03.19 | 1.815,73 | 1.815,73 | 1.815,73 | 1.815,73 | - | - | |
20.03.19 | 1.794,56 | 1.794,56 | 1.794,56 | 1.794,56 | - | - | |
19.03.19 | 1.783,03 | 1.783,03 | 1.783,03 | 1.783,03 | - | - | |
18.03.19 | 1.816,22 | 1.816,22 | 1.816,22 | 1.816,22 | - | - | |
15.03.19 | 1.796,96 | 1.796,96 | 1.796,96 | 1.796,96 | - | - | |
14.03.19 | 1.789,87 | 1.789,87 | 1.789,87 | 1.789,87 | - | - | |
13.03.19 | 1.798,8 | 1.798,8 | 1.798,8 | 1.798,8 | - | - | |
12.03.19 | 1.830,35 | 1.830,35 | 1.830,35 | 1.830,35 | - | - | |
11.03.19 | 1.824,93 | 1.824,93 | 1.824,93 | 1.824,93 | - | - | |
08.03.19 | 1.836,23 | 1.836,23 | 1.836,23 | 1.836,23 | - | - | |
07.03.19 | 1.824,21 | 1.824,21 | 1.824,21 | 1.824,21 | - | - | |
06.03.19 | 1.807,99 | 1.807,99 | 1.807,99 | 1.807,99 | - | - | |
05.03.19 | 1.819,14 | 1.819,14 | 1.819,14 | 1.819,14 | - | - | |
04.03.19 | 1.819,3 | 1.819,3 | 1.819,3 | 1.819,3 | - | - | |
01.03.19 | 1.790,25 | 1.790,25 | 1.790,25 | 1.790,25 | - | - | |
28.02.19 | 1.774,17 | 1.774,17 | 1.774,17 | 1.774,17 | - | - |
Keine Daten vorhanden |