Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.644,73 | 1.644,73 | 1.644,73 | 1.644,73 | - | - | |
01.04.19 | 1.637,28 | 1.637,28 | 1.637,28 | 1.637,28 | - | - | |
28.03.19 | 1.596,02 | 1.596,02 | 1.596,02 | 1.596,02 | - | - | |
27.03.19 | 1.584,87 | 1.584,87 | 1.584,87 | 1.584,87 | - | - | |
26.03.19 | 1.611,16 | 1.611,16 | 1.611,16 | 1.611,16 | - | - | |
25.03.19 | 1.608,75 | 1.608,75 | 1.608,75 | 1.608,75 | - | - | |
21.03.19 | 1.595,28 | 1.595,28 | 1.595,28 | 1.595,28 | - | - | |
20.03.19 | 1.591,93 | 1.591,93 | 1.591,93 | 1.591,93 | - | - | |
19.03.19 | 1.591,41 | 1.591,41 | 1.591,41 | 1.591,41 | - | - | |
18.03.19 | 1.617,06 | 1.617,06 | 1.617,06 | 1.617,06 | - | - | |
15.03.19 | 1.608,38 | 1.608,38 | 1.608,38 | 1.608,38 | - | - | |
14.03.19 | 1.605,87 | 1.605,87 | 1.605,87 | 1.605,87 | - | - | |
13.03.19 | 1.606,36 | 1.606,36 | 1.606,36 | 1.606,36 | - | - | |
12.03.19 | 1.618,02 | 1.618,02 | 1.618,02 | 1.623,25 | - | - | |
11.03.19 | 1.620,68 | 1.620,68 | 1.620,68 | 1.620,68 | - | - | |
08.03.19 | 1.619,24 | 1.619,24 | 1.619,24 | 1.619,24 | - | - | |
07.03.19 | 1.620,14 | 1.620,14 | 1.620,14 | 1.621,56 | - | - | |
06.03.19 | 1.597,59 | 1.597,59 | 1.597,59 | 1.597,59 | - | - | |
05.03.19 | 1.603,19 | 1.603,19 | 1.603,19 | 1.604,31 | - | - | |
04.03.19 | 1.608,39 | 1.608,39 | 1.608,39 | 1.608,39 | - | - | |
01.03.19 | 1.582,08 | 1.582,08 | 1.582,08 | 1.582,08 | - | - | |
28.02.19 | 1.574,74 | 1.574,74 | 1.574,74 | 1.574,74 | - | - |
Keine Daten vorhanden |