Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.06.17 | 1.085,97 | 1.088,97 | 1.083,1 | 1.088,27 | - | - | |
31.05.17 | 1.081,74 | 1.081,74 | 1.081,72 | 1.081,74 | - | - | |
30.05.17 | 1.082,54 | 1.082,54 | 1.082,49 | 1.082,49 | - | - | |
26.05.17 | 1.085,44 | 1.087,04 | 1.083,49 | 1.086,56 | - | - | |
25.05.17 | 1.087,29 | 1.087,31 | 1.087,29 | 1.087,3 | - | - | |
24.05.17 | 1.084,69 | 1.084,7 | 1.084,67 | 1.084,69 | - | - | |
23.05.17 | 1.083,34 | 1.083,34 | 1.083,3 | 1.083,3 | - | - | |
19.05.17 | 1.070,99 | 1.073,47 | 1.068,75 | 1.073,44 | - | - | |
18.05.17 | 1.067,46 | 1.067,46 | 1.067,43 | 1.067,45 | - | - | |
17.05.17 | 1.081,53 | 1.081,55 | 1.081,53 | 1.081,55 | - | - | |
16.05.17 | 1.089,32 | 1.089,32 | 1.089,2 | 1.089,2 | - | - | |
12.05.17 | 1.099,64 | 1.099,78 | 1.086,83 | 1.087,34 | - | - | |
11.05.17 | 1.101,11 | 1.101,14 | 1.101,09 | 1.101,12 | - | - | |
10.05.17 | 1.097,58 | 1.097,59 | 1.097,56 | 1.097,56 | - | - | |
09.05.17 | 1.089,11 | 1.089,13 | 1.089,02 | 1.089,02 | - | - | |
05.05.17 | 1.073,43 | 1.073,43 | 1.073,37 | 1.073,38 | - | - | |
04.05.17 | 1.079,41 | 1.079,41 | 1.079,3 | 1.079,3 | - | - | |
03.05.17 | 1.081,1 | 1.081,11 | 1.081,05 | 1.081,05 | - | - | |
02.05.17 | 1.079,54 | 1.079,59 | 1.079,5 | 1.079,59 | - | - | |
28.04.17 | 1.073,43 | 1.073,51 | 1.073,4 | 1.073,4 | - | - | |
27.04.17 | 1.071,85 | 1.071,9 | 1.071,85 | 1.071,88 | - | - | |
26.04.17 | 1.069,63 | 1.069,66 | 1.069,6 | 1.069,64 | - | - |
Keine Daten vorhanden |