Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.239,95 | 1.239,95 | 1.239,95 | 1.239,95 | - | - | |
01.04.19 | 1.242,25 | 1.242,25 | 1.242,25 | 1.242,25 | - | - | |
28.03.19 | 1.214,48 | 1.214,48 | 1.214,48 | 1.214,48 | - | - | |
27.03.19 | 1.198,49 | 1.198,49 | 1.198,49 | 1.198,49 | - | - | |
26.03.19 | 1.210,76 | 1.210,76 | 1.210,76 | 1.210,76 | - | - | |
25.03.19 | 1.213,45 | 1.213,45 | 1.213,45 | 1.213,45 | - | - | |
21.03.19 | 1.217,59 | 1.217,59 | 1.217,59 | 1.217,59 | - | - | |
20.03.19 | 1.223,41 | 1.223,41 | 1.223,41 | 1.223,41 | - | - | |
19.03.19 | 1.222,54 | 1.222,54 | 1.222,54 | 1.223,93 | - | - | |
18.03.19 | 1.217,06 | 1.217,06 | 1.217,06 | 1.217,06 | - | - | |
15.03.19 | 1.211,63 | 1.211,63 | 1.211,63 | 1.211,63 | - | - | |
14.03.19 | 1.202,42 | 1.202,42 | 1.202,42 | 1.202,42 | - | - | |
13.03.19 | 1.204,63 | 1.204,63 | 1.204,63 | 1.204,63 | - | - | |
12.03.19 | 1.201,6 | 1.201,6 | 1.201,6 | 1.201,6 | - | - | |
11.03.19 | 1.198,9 | 1.198,9 | 1.198,9 | 1.198,9 | - | - | |
08.03.19 | 1.205,22 | 1.205,22 | 1.205,22 | 1.205,22 | - | - | |
07.03.19 | 1.213,55 | 1.213,55 | 1.213,55 | 1.213,55 | - | - | |
06.03.19 | 1.204,36 | 1.204,36 | 1.204,36 | 1.204,36 | - | - | |
05.03.19 | 1.204,21 | 1.204,21 | 1.204,21 | 1.204,21 | - | - | |
04.03.19 | 1.205,7 | 1.205,7 | 1.205,7 | 1.205,7 | - | - | |
01.03.19 | 1.196,69 | 1.196,69 | 1.196,69 | 1.196,69 | - | - | |
28.02.19 | 1.186,43 | 1.186,43 | 1.186,43 | 1.186,43 | - | - |
Keine Daten vorhanden |