Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.560,8 | 1.560,8 | 1.560,8 | 1.560,8 | - | - | |
01.04.19 | 1.559,78 | 1.559,78 | 1.559,78 | 1.559,78 | - | - | |
28.03.19 | 1.536,85 | 1.536,85 | 1.536,85 | 1.536,85 | - | - | |
27.03.19 | 1.520,57 | 1.520,57 | 1.520,57 | 1.520,57 | - | - | |
26.03.19 | 1.515,02 | 1.515,02 | 1.515,02 | 1.515,02 | - | - | |
25.03.19 | 1.505,81 | 1.505,81 | 1.505,81 | 1.505,81 | - | - | |
21.03.19 | 1.521,25 | 1.521,25 | 1.521,25 | 1.521,25 | - | - | |
20.03.19 | 1.502,12 | 1.502,12 | 1.502,12 | 1.502,12 | - | - | |
19.03.19 | 1.524,04 | 1.524,04 | 1.524,04 | 1.524,04 | - | - | |
18.03.19 | 1.508,51 | 1.508,51 | 1.508,51 | 1.508,51 | - | - | |
15.03.19 | 1.488,4 | 1.488,4 | 1.488,4 | 1.488,4 | - | - | |
14.03.19 | 1.506,56 | 1.506,56 | 1.506,56 | 1.506,56 | - | - | |
13.03.19 | 1.496,91 | 1.496,91 | 1.496,91 | 1.496,91 | - | - | |
12.03.19 | 1.494,97 | 1.494,97 | 1.494,97 | 1.494,97 | - | - | |
11.03.19 | 1.485,22 | 1.485,22 | 1.485,22 | 1.485,22 | - | - | |
08.03.19 | 1.491,74 | 1.491,74 | 1.491,74 | 1.491,74 | - | - | |
07.03.19 | 1.511,02 | 1.511,02 | 1.511,02 | 1.511,02 | - | - | |
06.03.19 | 1.495,23 | 1.495,23 | 1.495,23 | 1.518,42 | - | - | |
05.03.19 | 1.478,71 | 1.478,71 | 1.478,71 | 1.478,71 | - | - | |
04.03.19 | 1.487,08 | 1.487,08 | 1.487,08 | 1.487,08 | - | - | |
01.03.19 | 1.472,61 | 1.472,61 | 1.472,61 | 1.472,61 | - | - | |
28.02.19 | 1.477,07 | 1.477,07 | 1.477,07 | 1.477,21 | - | - |
Keine Daten vorhanden |