Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.166,24 | 1.166,4 | 1.166,24 | 1.166,38 | - | - | |
02.04.19 | 1.168,08 | 1.168,22 | 1.168,08 | 1.168,19 | - | - | |
29.03.19 | 1.166,62 | 1.168,96 | 1.160,93 | 1.167,98 | - | - | |
28.03.19 | 1.169,32 | 1.169,32 | 1.169,08 | 1.169,08 | - | - | |
27.03.19 | 1.168,26 | 1.168,26 | 1.168,12 | 1.168,12 | - | - | |
26.03.19 | 1.182,27 | 1.182,33 | 1.182,27 | 1.182,31 | - | - | |
22.03.19 | 1.180,16 | 1.182,91 | 1.177,57 | 1.182,43 | - | - | |
21.03.19 | 1.181,66 | 1.181,7 | 1.181,59 | 1.181,7 | - | - | |
20.03.19 | 1.174,64 | 1.174,64 | 1.174,52 | 1.174,52 | - | - | |
19.03.19 | 1.186,13 | 1.186,13 | 1.186 | 1.186 | - | - | |
15.03.19 | 1.182,74 | 1.184,74 | 1.176,53 | 1.183,14 | - | - | |
14.03.19 | 1.176,26 | 1.176,43 | 1.176,23 | 1.176,31 | - | - | |
13.03.19 | 1.172,88 | 1.172,95 | 1.172,82 | 1.172,86 | - | - | |
12.03.19 | 1.181,69 | 1.181,71 | 1.181,61 | 1.181,64 | - | - | |
08.03.19 | 1.155,3 | 1.163,02 | 1.153,16 | 1.154,03 | - | - | |
07.03.19 | 1.165,27 | 1.165,27 | 1.165,02 | 1.165,13 | - | - | |
06.03.19 | 1.163,4 | 1.163,52 | 1.163,38 | 1.163,52 | - | - | |
05.03.19 | 1.162,76 | 1.162,92 | 1.162,67 | 1.162,73 | - | - | |
01.03.19 | 1.168,09 | 1.171,2 | 1.165,5 | 1.166,33 | - | - | |
28.02.19 | 1.179,07 | 1.179,2 | 1.178,98 | 1.179,15 | - | - | |
27.02.19 | 1.187,64 | 1.187,8 | 1.187,58 | 1.187,58 | - | - | |
26.02.19 | 1.174,92 | 1.175,15 | 1.174,92 | 1.175,15 | - | - |
Keine Daten vorhanden |