Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.690,3 | 1.690,3 | 1.690,3 | 1.690,3 | - | - | |
01.04.19 | 1.694,67 | 1.694,67 | 1.694,67 | 1.694,67 | - | - | |
29.03.19 | 1.677,57 | 1.677,57 | 1.677,57 | 1.677,57 | - | - | |
28.03.19 | 1.668,01 | 1.668,01 | 1.668,01 | 1.668,01 | - | - | |
27.03.19 | 1.689,9 | 1.689,9 | 1.689,9 | 1.689,9 | - | - | |
26.03.19 | 1.665 | 1.665 | 1.665 | 1.671,88 | - | - | |
25.03.19 | 1.634,18 | 1.634,18 | 1.634,18 | 1.634,18 | - | - | |
22.03.19 | 1.672,39 | 1.672,39 | 1.672,39 | 1.672,39 | - | - | |
21.03.19 | 1.653,7 | 1.653,7 | 1.653,7 | 1.653,7 | - | - | |
20.03.19 | 1.649,99 | 1.649,99 | 1.649,99 | 1.649,99 | - | - | |
19.03.19 | 1.643,83 | 1.643,83 | 1.643,83 | 1.644,31 | - | - | |
18.03.19 | 1.651,37 | 1.651,37 | 1.651,37 | 1.651,37 | - | - | |
15.03.19 | 1.645,94 | 1.645,94 | 1.645,94 | 1.645,94 | - | - | |
14.03.19 | 1.636,47 | 1.636,47 | 1.636,47 | 1.636,47 | - | - | |
13.03.19 | 1.636,78 | 1.636,78 | 1.636,78 | 1.636,78 | - | - | |
12.03.19 | 1.647,85 | 1.647,85 | 1.647,85 | 1.647,85 | - | - | |
11.03.19 | 1.644,56 | 1.644,56 | 1.644,56 | 1.644,56 | - | - | |
08.03.19 | 1.640,84 | 1.640,84 | 1.640,84 | 1.640,84 | - | - | |
07.03.19 | 1.652,39 | 1.652,39 | 1.652,39 | 1.652,39 | - | - | |
06.03.19 | 1.649,78 | 1.649,78 | 1.649,78 | 1.649,78 | - | - | |
05.03.19 | 1.640,36 | 1.640,36 | 1.640,36 | 1.640,36 | - | - | |
04.03.19 | 1.643,02 | 1.643,02 | 1.643,02 | 1.643,02 | - | - |
Keine Daten vorhanden |