Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 993,469 | 993,927 | 993,469 | 993,885 | - | - | |
02.04.19 | 992,716 | 992,758 | 992,377 | 992,563 | - | - | |
29.03.19 | 999,257 | 1.002,08 | 994,135 | 999,573 | - | - | |
28.03.19 | 998,073 | 998,154 | 997,829 | 997,851 | - | - | |
27.03.19 | 1.000,37 | 1.000,39 | 1.000,3 | 1.000,39 | - | - | |
26.03.19 | 1.012,03 | 1.012,03 | 1.011,74 | 1.011,77 | - | - | |
22.03.19 | 1.017,89 | 1.021,81 | 1.012,07 | 1.021,81 | - | - | |
21.03.19 | 1.022,77 | 1.022,77 | 1.022,59 | 1.022,59 | - | - | |
20.03.19 | 1.016,08 | 1.016,17 | 1.015,91 | 1.015,93 | - | - | |
19.03.19 | 1.018,99 | 1.018,99 | 1.018,76 | 1.018,76 | - | - | |
15.03.19 | 1.013,72 | 1.014,61 | 1.008,72 | 1.013,39 | - | - | |
14.03.19 | 1.010,26 | 1.010,72 | 1.010,26 | 1.010,72 | - | - | |
13.03.19 | 999,282 | 999,282 | 999,077 | 999,234 | - | - | |
12.03.19 | 1.008,44 | 1.008,67 | 1.008,38 | 1.008,38 | - | - | |
08.03.19 | 990,955 | 996,807 | 988,92 | 989,969 | - | - | |
07.03.19 | 997,683 | 997,783 | 997,619 | 997,619 | - | - | |
06.03.19 | 996,896 | 997,137 | 996,867 | 996,947 | - | - | |
05.03.19 | 1.001,7 | 1.001,7 | 1.001,29 | 1.001,39 | - | - | |
01.03.19 | 1.005,53 | 1.006,23 | 1.003,07 | 1.003,85 | - | - | |
28.02.19 | 1.009,34 | 1.009,67 | 1.009,34 | 1.009,45 | - | - | |
27.02.19 | 1.014,68 | 1.014,84 | 1.014,46 | 1.014,46 | - | - | |
26.02.19 | 1.010,5 | 1.010,71 | 1.010,5 | 1.010,53 | - | - |
Keine Daten vorhanden |