Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.208,25 | 1.208,25 | 1.208,25 | 1.208,25 | - | - | |
01.04.19 | 1.214,84 | 1.214,84 | 1.214,84 | 1.214,84 | - | - | |
29.03.19 | 1.221,69 | 1.221,69 | 1.221,69 | 1.221,69 | - | - | |
28.03.19 | 1.210,15 | 1.210,15 | 1.210,15 | 1.210,15 | - | - | |
27.03.19 | 1.208,88 | 1.208,88 | 1.208,88 | 1.208,88 | - | - | |
26.03.19 | 1.206,28 | 1.206,28 | 1.206,28 | 1.206,28 | - | - | |
25.03.19 | 1.196,51 | 1.196,51 | 1.196,51 | 1.196,51 | - | - | |
22.03.19 | 1.211,28 | 1.211,28 | 1.211,28 | 1.211,28 | - | - | |
21.03.19 | 1.217,91 | 1.217,91 | 1.217,91 | 1.217,91 | - | - | |
20.03.19 | 1.205,49 | 1.205,49 | 1.205,49 | 1.205,49 | - | - | |
19.03.19 | 1.201,02 | 1.201,02 | 1.201,02 | 1.201,02 | - | - | |
18.03.19 | 1.220,23 | 1.220,23 | 1.220,23 | 1.220,23 | - | - | |
15.03.19 | 1.209,78 | 1.209,78 | 1.209,78 | 1.209,78 | - | - | |
14.03.19 | 1.198,87 | 1.198,87 | 1.198,87 | 1.198,87 | - | - | |
13.03.19 | 1.210,67 | 1.210,67 | 1.210,67 | 1.210,67 | - | - | |
12.03.19 | 1.225,8 | 1.225,8 | 1.225,8 | 1.225,8 | - | - | |
11.03.19 | 1.214,44 | 1.214,44 | 1.214,44 | 1.214,44 | - | - | |
08.03.19 | 1.217 | 1.217 | 1.217 | 1.217 | - | - | |
07.03.19 | 1.219,35 | 1.219,35 | 1.219,35 | 1.219,35 | - | - | |
06.03.19 | 1.212,95 | 1.212,95 | 1.212,95 | 1.212,95 | - | - | |
05.03.19 | 1.223,12 | 1.223,12 | 1.223,12 | 1.223,12 | - | - | |
04.03.19 | 1.220,62 | 1.220,62 | 1.220,62 | 1.220,62 | - | - |
Keine Daten vorhanden |