Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.092,49 | 2.092,49 | 2.092,49 | 2.092,49 | - | - | |
01.04.19 | 2.103,3 | 2.103,3 | 2.103,3 | 2.103,3 | - | - | |
29.03.19 | 2.096,13 | 2.096,13 | 2.096,13 | 2.096,13 | - | - | |
28.03.19 | 2.085,66 | 2.085,66 | 2.085,66 | 2.085,66 | - | - | |
27.03.19 | 2.101,58 | 2.101,58 | 2.101,58 | 2.101,58 | - | - | |
26.03.19 | 2.087,86 | 2.087,86 | 2.087,86 | 2.095,63 | - | - | |
25.03.19 | 2.035,8 | 2.035,8 | 2.035,8 | 2.035,8 | - | - | |
22.03.19 | 2.086,89 | 2.086,89 | 2.086,89 | 2.086,89 | - | - | |
21.03.19 | 2.066,58 | 2.066,58 | 2.066,58 | 2.066,58 | - | - | |
20.03.19 | 2.065,69 | 2.065,69 | 2.065,69 | 2.065,69 | - | - | |
19.03.19 | 2.074,35 | 2.074,35 | 2.074,35 | 2.074,35 | - | - | |
18.03.19 | 2.085,33 | 2.085,33 | 2.085,33 | 2.085,33 | - | - | |
15.03.19 | 2.053,65 | 2.053,65 | 2.053,65 | 2.053,65 | - | - | |
14.03.19 | 2.046,59 | 2.046,59 | 2.046,59 | 2.046,59 | - | - | |
13.03.19 | 2.056,42 | 2.056,42 | 2.056,42 | 2.056,42 | - | - | |
12.03.19 | 2.072,94 | 2.072,94 | 2.072,94 | 2.072,94 | - | - | |
11.03.19 | 2.048,36 | 2.048,36 | 2.048,36 | 2.048,36 | - | - | |
08.03.19 | 2.041,18 | 2.041,18 | 2.041,18 | 2.041,18 | - | - | |
07.03.19 | 2.070,19 | 2.070,19 | 2.070,19 | 2.070,19 | - | - | |
06.03.19 | 2.052,13 | 2.052,13 | 2.052,13 | 2.052,13 | - | - | |
05.03.19 | 2.051,23 | 2.051,23 | 2.051,23 | 2.051,27 | - | - | |
04.03.19 | 2.056,86 | 2.056,86 | 2.056,86 | 2.056,86 | - | - |
Keine Daten vorhanden |