Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.269,99 | 1.270,25 | 1.269,42 | 1.269,53 | - | - | |
02.04.19 | 1.266,82 | 1.266,98 | 1.266,49 | 1.266,61 | - | - | |
29.03.19 | 1.250,27 | 1.252,95 | 1.242,97 | 1.249,2 | - | - | |
28.03.19 | 1.247,01 | 1.247,03 | 1.246,33 | 1.246,33 | - | - | |
27.03.19 | 1.251,39 | 1.251,48 | 1.250,96 | 1.250,97 | - | - | |
26.03.19 | 1.243,3 | 1.243,55 | 1.243,29 | 1.243,49 | - | - | |
22.03.19 | 1.273,1 | 1.279,3 | 1.264,41 | 1.267,09 | - | - | |
21.03.19 | 1.277,12 | 1.277,12 | 1.276,64 | 1.276,87 | - | - | |
20.03.19 | 1.267,18 | 1.267,22 | 1.266,94 | 1.267,16 | - | - | |
19.03.19 | 1.270,95 | 1.271,17 | 1.270,70 | 1.270,70 | - | - | |
15.03.19 | 1.259,38 | 1.261,46 | 1.247,71 | 1.253,58 | - | - | |
14.03.19 | 1.249,15 | 1.249,34 | 1.249,15 | 1.249,19 | - | - | |
13.03.19 | 1.231,14 | 1.231,31 | 1.231,09 | 1.231,11 | - | - | |
12.03.19 | 1.239,44 | 1.239,44 | 1.239,12 | 1.239,35 | - | - | |
08.03.19 | 1.214 | 1.221,65 | 1.211,17 | 1.213,06 | - | - | |
07.03.19 | 1.228,87 | 1.229,19 | 1.228,68 | 1.229,19 | - | - | |
06.03.19 | 1.219,44 | 1.219,78 | 1.219,42 | 1.219,78 | - | - | |
05.03.19 | 1.216,97 | 1.217,2 | 1.216,87 | 1.217,13 | - | - | |
01.03.19 | 1.216,44 | 1.218,21 | 1.210,88 | 1.213,66 | - | - | |
28.02.19 | 1.221,56 | 1.221,84 | 1.221,42 | 1.221,55 | - | - | |
27.02.19 | 1.226,29 | 1.226,32 | 1.225,93 | 1.226,09 | - | - | |
26.02.19 | 1.214,37 | 1.214,38 | 1.214,17 | 1.214,28 | - | - |
Keine Daten vorhanden |