Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.512,96 | 1.512,96 | 1.512,96 | 1.512,96 | - | - | |
01.04.19 | 1.509,62 | 1.509,62 | 1.509,62 | 1.509,62 | - | - | |
29.03.19 | 1.490,73 | 1.490,73 | 1.490,73 | 1.490,73 | - | - | |
28.03.19 | 1.495,64 | 1.495,64 | 1.495,64 | 1.495,64 | - | - | |
27.03.19 | 1.498,68 | 1.498,68 | 1.498,68 | 1.498,68 | - | - | |
26.03.19 | 1.496,24 | 1.496,24 | 1.496,24 | 1.498,4 | - | - | |
25.03.19 | 1.483 | 1.483 | 1.483 | 1.483 | - | - | |
22.03.19 | 1.517,67 | 1.517,67 | 1.517,67 | 1.517,67 | - | - | |
21.03.19 | 1.520,34 | 1.520,34 | 1.520,34 | 1.520,34 | - | - | |
20.03.19 | 1.509,56 | 1.509,56 | 1.509,56 | 1.509,56 | - | - | |
19.03.19 | 1.513,68 | 1.513,68 | 1.513,68 | 1.513,68 | - | - | |
18.03.19 | 1.511,29 | 1.511,29 | 1.511,29 | 1.511,29 | - | - | |
15.03.19 | 1.493,93 | 1.493,93 | 1.493,93 | 1.493,93 | - | - | |
14.03.19 | 1.482,42 | 1.482,42 | 1.482,42 | 1.482,42 | - | - | |
13.03.19 | 1.471,96 | 1.471,96 | 1.471,96 | 1.471,96 | - | - | |
12.03.19 | 1.479,31 | 1.479,31 | 1.479,31 | 1.479,31 | - | - | |
11.03.19 | 1.464,92 | 1.464,92 | 1.464,92 | 1.464,92 | - | - | |
08.03.19 | 1.456,59 | 1.456,59 | 1.456,59 | 1.456,59 | - | - | |
07.03.19 | 1.472,51 | 1.472,51 | 1.472,51 | 1.472,53 | - | - | |
06.03.19 | 1.468,92 | 1.468,92 | 1.468,92 | 1.468,92 | - | - | |
05.03.19 | 1.456,8 | 1.456,8 | 1.456,8 | 1.458,62 | - | - | |
04.03.19 | 1.447,92 | 1.447,92 | 1.447,92 | 1.448,35 | - | - |
Keine Daten vorhanden |