Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.609,21 | 1.609,21 | 1.609,21 | 1.609,21 | - | - | |
01.04.19 | 1.594,11 | 1.594,11 | 1.594,11 | 1.594,11 | - | - | |
29.03.19 | 1.575,85 | 1.575,85 | 1.575,85 | 1.575,85 | - | - | |
28.03.19 | 1.578,92 | 1.578,92 | 1.578,92 | 1.578,92 | - | - | |
27.03.19 | 1.582,94 | 1.582,94 | 1.582,94 | 1.582,94 | - | - | |
26.03.19 | 1.569,34 | 1.569,34 | 1.569,34 | 1.572,01 | - | - | |
25.03.19 | 1.558,21 | 1.558,21 | 1.558,21 | 1.558,21 | - | - | |
22.03.19 | 1.601,13 | 1.601,13 | 1.601,13 | 1.601,13 | - | - | |
21.03.19 | 1.604,09 | 1.604,09 | 1.604,09 | 1.604,09 | - | - | |
20.03.19 | 1.602,69 | 1.602,69 | 1.602,69 | 1.602,69 | - | - | |
19.03.19 | 1.608,18 | 1.608,18 | 1.608,18 | 1.608,18 | - | - | |
18.03.19 | 1.600,07 | 1.600,07 | 1.600,07 | 1.600,07 | - | - | |
15.03.19 | 1.584,97 | 1.584,97 | 1.584,97 | 1.584,97 | - | - | |
14.03.19 | 1.581,38 | 1.581,38 | 1.581,38 | 1.581,38 | - | - | |
13.03.19 | 1.564,23 | 1.564,23 | 1.564,23 | 1.564,23 | - | - | |
12.03.19 | 1.565,79 | 1.565,79 | 1.565,79 | 1.565,79 | - | - | |
11.03.19 | 1.551,75 | 1.551,75 | 1.551,75 | 1.551,75 | - | - | |
08.03.19 | 1.544,19 | 1.544,19 | 1.544,19 | 1.544,19 | - | - | |
07.03.19 | 1.563,25 | 1.563,25 | 1.563,25 | 1.563,28 | - | - | |
06.03.19 | 1.562,13 | 1.562,13 | 1.562,13 | 1.562,13 | - | - | |
05.03.19 | 1.548,19 | 1.548,19 | 1.548,19 | 1.550,34 | - | - | |
04.03.19 | 1.538,02 | 1.538,02 | 1.538,02 | 1.538,56 | - | - |
Keine Daten vorhanden |