Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.222,97 | 1.222,97 | 1.222,97 | 1.222,97 | - | - | |
01.04.19 | 1.241,25 | 1.241,25 | 1.241,25 | 1.241,25 | - | - | |
29.03.19 | 1.239,37 | 1.239,37 | 1.239,37 | 1.239,37 | - | - | |
28.03.19 | 1.228,44 | 1.228,44 | 1.228,44 | 1.228,44 | - | - | |
27.03.19 | 1.237,08 | 1.237,08 | 1.237,08 | 1.237,08 | - | - | |
26.03.19 | 1.221,79 | 1.221,79 | 1.221,79 | 1.226,76 | - | - | |
25.03.19 | 1.186,19 | 1.186,19 | 1.186,19 | 1.186,19 | - | - | |
22.03.19 | 1.219,86 | 1.219,86 | 1.219,86 | 1.219,86 | - | - | |
21.03.19 | 1.218,36 | 1.218,36 | 1.218,36 | 1.218,36 | - | - | |
20.03.19 | 1.221,45 | 1.221,45 | 1.221,45 | 1.221,45 | - | - | |
19.03.19 | 1.221,71 | 1.221,71 | 1.221,71 | 1.221,78 | - | - | |
18.03.19 | 1.221,13 | 1.221,13 | 1.221,13 | 1.221,13 | - | - | |
15.03.19 | 1.220,93 | 1.220,93 | 1.220,93 | 1.220,93 | - | - | |
14.03.19 | 1.208,65 | 1.208,65 | 1.208,65 | 1.208,65 | - | - | |
13.03.19 | 1.205,04 | 1.205,04 | 1.205,04 | 1.205,04 | - | - | |
12.03.19 | 1.209,21 | 1.209,21 | 1.209,21 | 1.209,21 | - | - | |
11.03.19 | 1.194,3 | 1.194,3 | 1.194,3 | 1.194,3 | - | - | |
08.03.19 | 1.189,32 | 1.189,32 | 1.189,32 | 1.189,32 | - | - | |
07.03.19 | 1.213,09 | 1.213,09 | 1.213,09 | 1.213,09 | - | - | |
06.03.19 | 1.229,28 | 1.229,28 | 1.229,28 | 1.229,28 | - | - | |
05.03.19 | 1.231,97 | 1.231,97 | 1.231,97 | 1.231,97 | - | - | |
04.03.19 | 1.242,35 | 1.242,35 | 1.242,35 | 1.242,35 | - | - |
Keine Daten vorhanden |