Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.048,79 | 1.048,88 | 1.048,79 | 1.048,88 | - | - | |
02.04.19 | 1.048,03 | 1.048,07 | 1.048,03 | 1.048,07 | - | - | |
29.03.19 | 1.061,05 | 1.067,35 | 1.055,26 | 1.065,72 | - | - | |
28.03.19 | 1.059,56 | 1.059,56 | 1.059,54 | 1.059,54 | - | - | |
27.03.19 | 1.061,05 | 1.061,05 | 1.061,04 | 1.061,04 | - | - | |
26.03.19 | 1.059,79 | 1.059,79 | 1.059,77 | 1.059,77 | - | - | |
22.03.19 | 1.054,55 | 1.062,27 | 1.049,98 | 1.062,27 | - | - | |
21.03.19 | 1.054,39 | 1.054,39 | 1.054,32 | 1.054,35 | - | - | |
20.03.19 | 1.043,9 | 1.043,9 | 1.043,83 | 1.043,83 | - | - | |
19.03.19 | 1.049,59 | 1.049,59 | 1.049,53 | 1.049,53 | - | - | |
15.03.19 | 1.043,94 | 1.048,99 | 1.040,83 | 1.046,12 | - | - | |
14.03.19 | 1.036,22 | 1.036,22 | 1.036,17 | 1.036,17 | - | - | |
13.03.19 | 1.033,51 | 1.033,51 | 1.033,49 | 1.033,49 | - | - | |
12.03.19 | 1.040,62 | 1.040,63 | 1.040,62 | 1.040,63 | - | - | |
08.03.19 | 1.023,73 | 1.031,92 | 1.022,22 | 1.023,06 | - | - | |
07.03.19 | 1.041,95 | 1.041,96 | 1.041,95 | 1.041,96 | - | - | |
06.03.19 | 1.051,74 | 1.051,74 | 1.051,68 | 1.051,68 | - | - | |
05.03.19 | 1.050,94 | 1.050,94 | 1.050,88 | 1.050,88 | - | - | |
01.03.19 | 1.047,65 | 1.049,92 | 1.043,88 | 1.047,42 | - | - | |
28.02.19 | 1.054,13 | 1.054,13 | 1.054,11 | 1.054,11 | - | - | |
27.02.19 | 1.059,89 | 1.059,89 | 1.059,81 | 1.059,81 | - | - | |
26.02.19 | 1.049,48 | 1.049,51 | 1.049,48 | 1.049,51 | - | - |
Keine Daten vorhanden |