1.316,05 | +0,30% | +3,875 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.05.24 | 1.317,51 | 1.316,84 | 1.315,8 | 1.316,05 | * | - | - |
06.05.24 | 1.310,13 | 1.315,13 | 1.308,53 | 1.312,18 | 0 | - | |
03.05.24 | 1.304,58 | 1.317,70 | 1.304,52 | 1.310,90 | 0 | - | |
02.05.24 | 1.287,98 | 1.302,26 | 1.283,05 | 1.299,24 | 0 | - | |
01.05.24 | 1.281,05 | 1.284,12 | 1.279,22 | 1.283,41 | 0 | - | |
30.04.24 | 1.291,17 | 1.288,33 | 1.287,02 | 1.288,33 | - | - | |
29.04.24 | 1.284,88 | 1.281,58 | 1.281,12 | 1.281,27 | - | - | |
26.04.24 | 1.267,27 | 1.280,7 | 1.267,08 | 1.272,49 | 0 | - | |
25.04.24 | 1.274,24 | 1.274,3 | 1.265,64 | 1.268,05 | 0 | - | |
24.04.24 | 1.270,88 | 1.283,62 | 1.270,83 | 1.282,32 | 0 | - | |
23.04.24 | 1.255,68 | 1.261,97 | 1.254,46 | 1.260,12 | 0 | - | |
22.04.24 | 1.249,95 | 1.253,74 | 1.243,28 | 1.251,59 | 0 | - | |
19.04.24 | 1.250,38 | 1.250,62 | 1.228,53 | 1.239,31 | 0 | - | |
18.04.24 | 1.257,05 | 1.261,55 | 1.260,37 | 1.261,55 | - | - | |
17.04.24 | 1.255,81 | 1.262,83 | 1.253,04 | 1.254,29 | 0 | - | |
16.04.24 | 1.277,94 | 1.277,95 | 1.257,8 | 1.259,12 | 0 | - | |
15.04.24 | 1.288,82 | 1.286,49 | 1.286,09 | 1.286,2 | - | - | |
12.04.24 | 1.309,33 | 1.311,77 | 1.300 | 1.301,79 | 0 | - | |
11.04.24 | 1.305,61 | 1.310,91 | 1.301,53 | 1.308,81 | 0 | - | |
10.04.24 | 1.315,49 | 1.321,4 | 1.309,33 | 1.312,82 | 0 | - | |
09.04.24 | 1.308,53 | 1.317,1 | 1.316,53 | 1.316,96 | - | - | |
08.04.24 | 1.301,8 | 1.308,3 | 1.300,92 | 1.305,03 | 0 | - | |
05.04.24 | 1.301,73 | 1.302,16 | 1.291,47 | 1.298,36 | 0 | - |
1 Woche | 1.288,33 | +2,15% |
1 Monat | 1.298,36 | +1,36% |
3 Monate | 1.245,88 | +5,63% |
Lfd. Jahr | 1.250,34 | +5,26% |
1 Jahr | 1.179,15 | +11,61% |
3 Jahre | - | - |
Keine Daten vorhanden |