Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.001,55 | 2.001,55 | 2.001,55 | 2.001,55 | 0 | - | |
29.12.22 | 1.989,76 | 1.989,76 | 1.989,76 | 1.989,76 | 0 | - | |
28.12.22 | 1.999,58 | 1.999,58 | 1.999,58 | 1.999,58 | 0 | - | |
27.12.22 | 2.003,98 | 2.003,98 | 2.003,98 | 2.003,98 | 0 | - | |
26.12.22 | 1.991,47 | 1.991,47 | 1.991,47 | 1.991,47 | 0 | - | |
23.12.22 | 1.986,68 | 1.986,68 | 1.986,68 | 1.986,68 | 0 | - | |
22.12.22 | 2.014,03 | 2.014,03 | 2.014,03 | 2.014,03 | 0 | - | |
21.12.22 | 1.980,09 | 1.980,09 | 1.980,09 | 1.980,09 | 0 | - | |
20.12.22 | 1.978,70 | 1.978,70 | 1.978,70 | 1.978,70 | 0 | - | |
19.12.22 | 1.978,35 | 1.978,35 | 1.978,35 | 1.978,35 | 0 | - | |
16.12.22 | 1.983,95 | 1.983,95 | 1.983,95 | 1.983,95 | 0 | - | |
15.12.22 | 1.985,72 | 1.985,72 | 1.985,72 | 1.985,72 | 0 | - | |
14.12.22 | 1.992,21 | 1.992,21 | 1.992,21 | 1.992,21 | 0 | - | |
13.12.22 | 1.975,09 | 1.975,09 | 1.975,09 | 1.975,09 | 0 | - | |
12.12.22 | 1.976,62 | 1.976,62 | 1.976,62 | 1.976,62 | 0 | - | |
09.12.22 | 1.992,12 | 1.992,12 | 1.992,12 | 1.992,12 | 0 | - | |
08.12.22 | 1.980,1 | 1.980,1 | 1.980,1 | 1.980,1 | 0 | - | |
07.12.22 | 1.970,92 | 1.970,92 | 1.970,92 | 1.970,92 | 0 | - | |
06.12.22 | 1.986,66 | 1.986,66 | 1.986,66 | 1.986,66 | 0 | - | |
05.12.22 | 2.006,59 | 2.006,59 | 2.006,59 | 2.006,59 | 0 | - | |
02.12.22 | 1.994,26 | 1.994,26 | 1.994,26 | 1.994,26 | 0 | - | |
01.12.22 | 2.005,31 | 2.005,31 | 2.005,31 | 2.005,31 | 0 | - |
Keine Daten vorhanden |