Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.948,85 | 1.948,85 | 1.948,85 | 1.948,85 | - | - | |
01.04.19 | 1.926,6 | 1.926,6 | 1.926,6 | 1.926,6 | - | - | |
29.03.19 | 1.922,16 | 1.922,16 | 1.922,16 | 1.922,16 | - | - | |
28.03.19 | 1.886,5 | 1.886,5 | 1.886,5 | 1.886,5 | - | - | |
27.03.19 | 1.876,47 | 1.876,47 | 1.876,47 | 1.876,47 | - | - | |
26.03.19 | 1.866,42 | 1.866,42 | 1.866,42 | 1.876,65 | - | - | |
25.03.19 | 1.857,18 | 1.857,18 | 1.857,18 | 1.857,18 | - | - | |
22.03.19 | 1.891,06 | 1.891,06 | 1.891,06 | 1.891,06 | - | - | |
21.03.19 | 1.907,57 | 1.907,57 | 1.907,57 | 1.907,57 | - | - | |
20.03.19 | 1.898,47 | 1.898,47 | 1.898,47 | 1.898,47 | - | - | |
19.03.19 | 1.896,31 | 1.896,31 | 1.896,31 | 1.896,31 | - | - | |
18.03.19 | 1.898,51 | 1.898,51 | 1.898,51 | 1.898,51 | - | - | |
15.03.19 | 1.873,44 | 1.873,44 | 1.873,44 | 1.873,44 | - | - | |
14.03.19 | 1.861,81 | 1.861,81 | 1.861,81 | 1.861,81 | - | - | |
13.03.19 | 1.871,04 | 1.871,04 | 1.871,04 | 1.871,04 | - | - | |
12.03.19 | 1.890,3 | 1.890,3 | 1.890,3 | 1.890,3 | - | - | |
11.03.19 | 1.865,55 | 1.865,55 | 1.865,55 | 1.865,55 | - | - | |
08.03.19 | 1.860,12 | 1.860,12 | 1.860,12 | 1.860,12 | - | - | |
07.03.19 | 1.891,68 | 1.891,68 | 1.891,68 | 1.891,68 | - | - | |
06.03.19 | 1.908,63 | 1.908,63 | 1.908,63 | 1.910,16 | - | - | |
05.03.19 | 1.910,93 | 1.910,93 | 1.910,93 | 1.910,93 | - | - | |
04.03.19 | 1.919,46 | 1.919,46 | 1.919,46 | 1.920,18 | - | - |
Keine Daten vorhanden |