Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.943,96 | 1.943,96 | 1.943,96 | 1.943,96 | - | - | |
01.04.19 | 1.933,5 | 1.933,5 | 1.933,5 | 1.933,5 | - | - | |
29.03.19 | 1.931,13 | 1.931,13 | 1.931,13 | 1.931,13 | - | - | |
28.03.19 | 1.894,33 | 1.894,33 | 1.894,33 | 1.894,33 | - | - | |
27.03.19 | 1.906,51 | 1.906,51 | 1.906,51 | 1.906,51 | - | - | |
26.03.19 | 1.907,85 | 1.907,85 | 1.907,85 | 1.907,85 | - | - | |
25.03.19 | 1.882,45 | 1.882,45 | 1.882,45 | 1.882,45 | - | - | |
22.03.19 | 1.937,05 | 1.937,05 | 1.937,05 | 1.937,05 | - | - | |
21.03.19 | 1.974,47 | 1.974,47 | 1.974,47 | 1.974,47 | - | - | |
20.03.19 | 1.947,98 | 1.947,98 | 1.947,98 | 1.947,98 | - | - | |
19.03.19 | 1.939,42 | 1.939,42 | 1.939,42 | 1.939,42 | - | - | |
18.03.19 | 1.951,4 | 1.951,4 | 1.951,4 | 1.951,4 | - | - | |
15.03.19 | 1.932,43 | 1.932,43 | 1.932,43 | 1.932,43 | - | - | |
14.03.19 | 1.913,46 | 1.913,46 | 1.913,46 | 1.913,46 | - | - | |
13.03.19 | 1.932,94 | 1.932,94 | 1.932,94 | 1.932,94 | - | - | |
12.03.19 | 1.965,98 | 1.965,98 | 1.965,98 | 1.965,98 | - | - | |
11.03.19 | 1.937,09 | 1.937,09 | 1.937,09 | 1.937,09 | - | - | |
08.03.19 | 1.943,84 | 1.943,84 | 1.943,84 | 1.943,84 | - | - | |
07.03.19 | 1.946,5 | 1.946,5 | 1.946,5 | 1.946,5 | - | - | |
06.03.19 | 1.952,4 | 1.952,4 | 1.952,4 | 1.952,4 | - | - | |
05.03.19 | 1.965,48 | 1.965,48 | 1.965,48 | 1.965,48 | - | - | |
04.03.19 | 1.960,76 | 1.960,76 | 1.960,76 | 1.960,76 | - | - |
Keine Daten vorhanden |