Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.950,59 | 1.950,59 | 1.950,59 | 1.950,59 | - | - | |
01.04.19 | 1.941,68 | 1.941,68 | 1.941,68 | 1.941,68 | - | - | |
29.03.19 | 1.927,28 | 1.927,28 | 1.927,28 | 1.927,28 | - | - | |
28.03.19 | 1.905,57 | 1.905,57 | 1.905,57 | 1.905,57 | - | - | |
27.03.19 | 1.935,27 | 1.935,27 | 1.935,27 | 1.935,27 | - | - | |
26.03.19 | 1.920,71 | 1.920,71 | 1.920,71 | 1.920,71 | - | - | |
25.03.19 | 1.900,53 | 1.900,53 | 1.900,53 | 1.900,53 | - | - | |
22.03.19 | 1.964,62 | 1.964,62 | 1.964,62 | 1.964,62 | - | - | |
21.03.19 | 1.975,13 | 1.975,13 | 1.975,13 | 1.975,13 | - | - | |
20.03.19 | 1.972,11 | 1.972,11 | 1.972,11 | 1.972,11 | - | - | |
19.03.19 | 1.970,65 | 1.970,65 | 1.970,65 | 1.970,65 | - | - | |
18.03.19 | 1.976,94 | 1.976,94 | 1.976,94 | 1.976,94 | - | - | |
15.03.19 | 1.969,42 | 1.969,42 | 1.969,42 | 1.969,42 | - | - | |
14.03.19 | 1.958,5 | 1.958,5 | 1.958,5 | 1.958,5 | - | - | |
13.03.19 | 1.962,73 | 1.962,73 | 1.962,73 | 1.962,73 | - | - | |
12.03.19 | 1.978,11 | 1.978,11 | 1.978,11 | 1.978,11 | - | - | |
11.03.19 | 1.956,31 | 1.956,31 | 1.956,31 | 1.956,31 | - | - | |
08.03.19 | 1.955,57 | 1.955,57 | 1.955,57 | 1.955,57 | - | - | |
07.03.19 | 1.975,55 | 1.975,55 | 1.975,55 | 1.975,55 | - | - | |
06.03.19 | 1.987,87 | 1.987,87 | 1.987,87 | 1.987,87 | - | - | |
05.03.19 | 1.983,18 | 1.983,18 | 1.983,18 | 1.983,18 | - | - | |
04.03.19 | 1.983,13 | 1.983,13 | 1.983,13 | 1.983,13 | - | - |
Keine Daten vorhanden |