1.705,79 | +0,93% | +15,735 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.706,95 | 1.706,18 | 1.705,79 | 1.705,79 | * | - | - |
26.04.24 | 1.678,6 | 1.696,26 | 1.678,59 | 1.690,99 | 0 | - | |
25.04.24 | 1.682 | 1.683,37 | 1.673,24 | 1.678,76 | 0 | - | |
24.04.24 | 1.664,76 | 1.687,96 | 1.664,74 | 1.685,95 | 0 | - | |
23.04.24 | 1.643,31 | 1.659,42 | 1.643,04 | 1.656,71 | 0 | - | |
22.04.24 | 1.632,73 | 1.643,3 | 1.625,68 | 1.640,11 | 0 | - | |
19.04.24 | 1.643,67 | 1.643,87 | 1.608,47 | 1.626,07 | 0 | - | |
18.04.24 | 1.647,92 | 1.653,66 | 1.651,25 | 1.653,66 | - | - | |
17.04.24 | 1.639,48 | 1.655,02 | 1.639,48 | 1.642,52 | 0 | - | |
16.04.24 | 1.666,43 | 1.666,58 | 1.637,53 | 1.639,16 | 0 | - | |
15.04.24 | 1.678,58 | 1.673,59 | 1.673,04 | 1.673,55 | - | - | |
12.04.24 | 1.711,56 | 1.714,95 | 1.690,76 | 1.693,92 | 0 | - | |
11.04.24 | 1.711,39 | 1.716,37 | 1.702,61 | 1.714,87 | 0 | - | |
10.04.24 | 1.718,1 | 1.729,26 | 1.711,23 | 1.721,07 | 0 | - | |
09.04.24 | 1.705,78 | 1.716,37 | 1.715,53 | 1.716,29 | - | - | |
08.04.24 | 1.696,9 | 1.709,1 | 1.694,78 | 1.703,06 | 0 | - | |
05.04.24 | 1.700,39 | 1.701,55 | 1.688,15 | 1.697,83 | 0 | - | |
04.04.24 | 1.701,61 | 1.705,98 | 1.705,58 | 1.705,74 | - | - | |
03.04.24 | 1.704,81 | 1.720,13 | 1.692,58 | 1.695,46 | 0 | - | |
02.04.24 | 1.694,48 | 1.709,96 | 1.709,22 | 1.709,51 | - | - | |
01.04.24 | 1.699,01 | 1.704,14 | 1.692,4 | 1.695,05 | 0 | - | |
29.03.24 | 1.692,36 | 1.701,88 | 1.691,24 | 1.697,32 | 0 | - | |
28.03.24 | 1.688,17 | 1.692,81 | 1.692,32 | 1.692,7 | - | - |
1 Woche | 1.640,11 | +4,00% |
1 Monat | 1.692,7 | +0,77% |
3 Monate | 1.603,36 | +6,39% |
Lfd. Jahr | 1.659,59 | +2,78% |
1 Jahr | 1.550,16 | +10,04% |
3 Jahre | - | - |
Keine Daten vorhanden |