1.226,75 | -0,07% | -0,827 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 1.230,07 | 1.230,15 | 1.217,51 | 1.226,77 | * | - | - |
29.04.24 | 1.228,41 | 1.227,85 | 1.227,57 | 1.227,57 | - | - | |
26.04.24 | 1.208,05 | 1.220,76 | 1.208,04 | 1.216,97 | 0 | - | |
25.04.24 | 1.210,5 | 1.211,48 | 1.204,19 | 1.208,17 | 0 | - | |
24.04.24 | 1.198,28 | 1.214,97 | 1.198,26 | 1.213,53 | 0 | - | |
23.04.24 | 1.182,86 | 1.194,45 | 1.182,66 | 1.192,5 | 0 | - | |
22.04.24 | 1.175,29 | 1.182,9 | 1.170,21 | 1.180,6 | 0 | - | |
19.04.24 | 1.183,23 | 1.183,37 | 1.157,89 | 1.170,56 | 0 | - | |
18.04.24 | 1.186,3 | 1.190,43 | 1.188,69 | 1.190,43 | - | - | |
17.04.24 | 1.180,23 | 1.191,42 | 1.180,23 | 1.182,42 | 0 | - | |
16.04.24 | 1.199,76 | 1.199,86 | 1.178,95 | 1.180,12 | 0 | - | |
15.04.24 | 1.208,5 | 1.204,91 | 1.204,51 | 1.204,88 | - | - | |
12.04.24 | 1.232,25 | 1.234,69 | 1.217,28 | 1.219,55 | 0 | - | |
11.04.24 | 1.232,27 | 1.235,86 | 1.225,95 | 1.234,77 | 0 | - | |
10.04.24 | 1.237,13 | 1.245,16 | 1.232,18 | 1.239,26 | 0 | - | |
09.04.24 | 1.228,27 | 1.235,9 | 1.235,3 | 1.235,84 | - | - | |
08.04.24 | 1.221,89 | 1.230,67 | 1.220,36 | 1.226,32 | 0 | - | |
05.04.24 | 1.224,4 | 1.225,24 | 1.215,59 | 1.222,56 | 0 | - | |
04.04.24 | 1.225,43 | 1.228,58 | 1.228,29 | 1.228,4 | - | - | |
03.04.24 | 1.227,75 | 1.238,79 | 1.218,95 | 1.221,02 | 0 | - | |
02.04.24 | 1.220,5 | 1.231,65 | 1.231,12 | 1.231,33 | - | - | |
01.04.24 | 1.223,77 | 1.227,47 | 1.219,01 | 1.220,93 | 0 | - | |
29.03.24 | 1.218,99 | 1.225,85 | 1.218,18 | 1.222,56 | 0 | - |
1 Woche | 1.192,5 | +2,87% |
1 Monat | 1.219,31 | +0,61% |
3 Monate | 1.152,68 | +6,43% |
Lfd. Jahr | 1.203,11 | +1,97% |
1 Jahr | 1.152,38 | +6,45% |
3 Jahre | - | - |
Keine Daten vorhanden |