Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.077,34 | 2.077,34 | 2.077,34 | 2.077,34 | 0 | - | |
29.12.22 | 2.068,88 | 2.068,88 | 2.068,88 | 2.068,88 | 0 | - | |
28.12.22 | 2.083,99 | 2.083,99 | 2.083,99 | 2.083,99 | 0 | - | |
27.12.22 | 2.081,5 | 2.081,5 | 2.081,5 | 2.081,5 | 0 | - | |
26.12.22 | 2.064,07 | 2.064,07 | 2.064,07 | 2.064,07 | 0 | - | |
23.12.22 | 2.058,85 | 2.058,85 | 2.058,85 | 2.058,85 | 0 | - | |
22.12.22 | 2.087,77 | 2.087,77 | 2.087,77 | 2.087,77 | 0 | - | |
21.12.22 | 2.047,44 | 2.047,44 | 2.047,44 | 2.047,44 | 0 | - | |
20.12.22 | 2.036,12 | 2.036,12 | 2.036,12 | 2.036,12 | 0 | - | |
19.12.22 | 2.062,22 | 2.062,22 | 2.062,22 | 2.062,22 | 0 | - | |
16.12.22 | 2.060,63 | 2.060,63 | 2.060,63 | 2.060,63 | 0 | - | |
15.12.22 | 2.062,32 | 2.062,32 | 2.062,32 | 2.062,32 | 0 | - | |
14.12.22 | 2.064,97 | 2.064,97 | 2.064,97 | 2.064,97 | 0 | - | |
13.12.22 | 2.046,65 | 2.046,65 | 2.046,65 | 2.046,65 | 0 | - | |
12.12.22 | 2.059,34 | 2.059,34 | 2.059,34 | 2.059,34 | 0 | - | |
09.12.22 | 2.078,65 | 2.078,65 | 2.078,65 | 2.078,65 | 0 | - | |
08.12.22 | 2.063,41 | 2.063,41 | 2.063,41 | 2.063,41 | 0 | - | |
07.12.22 | 2.043,99 | 2.043,99 | 2.043,99 | 2.043,99 | 0 | - | |
06.12.22 | 2.069,05 | 2.069,05 | 2.069,05 | 2.069,05 | 0 | - | |
05.12.22 | 2.099,22 | 2.099,22 | 2.099,22 | 2.099,22 | 0 | - | |
02.12.22 | 2.069,55 | 2.069,55 | 2.069,55 | 2.069,55 | 0 | - | |
01.12.22 | 2.077,21 | 2.077,21 | 2.077,21 | 2.077,21 | 0 | - |
Keine Daten vorhanden |