Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.501,46 | 1.501,46 | 1.501,46 | 1.501,46 | 0 | - | |
29.12.22 | 1.501,93 | 1.501,93 | 1.501,93 | 1.501,93 | 0 | - | |
28.12.22 | 1.513,09 | 1.513,09 | 1.513,09 | 1.513,09 | 0 | - | |
27.12.22 | 1.514,46 | 1.514,46 | 1.514,46 | 1.514,46 | 0 | - | |
26.12.22 | 1.516,3 | 1.516,3 | 1.516,3 | 1.516,3 | 0 | - | |
23.12.22 | 1.512,47 | 1.512,47 | 1.512,47 | 1.512,47 | 0 | - | |
22.12.22 | 1.534,52 | 1.534,52 | 1.534,52 | 1.534,52 | 0 | - | |
21.12.22 | 1.507,12 | 1.507,12 | 1.507,12 | 1.507,12 | 0 | - | |
20.12.22 | 1.513,42 | 1.513,42 | 1.513,42 | 1.513,42 | 0 | - | |
19.12.22 | 1.524,43 | 1.524,43 | 1.524,43 | 1.524,43 | 0 | - | |
16.12.22 | 1.530,17 | 1.530,17 | 1.530,17 | 1.530,17 | 0 | - | |
15.12.22 | 1.529,33 | 1.529,33 | 1.529,33 | 1.529,33 | 0 | - | |
14.12.22 | 1.523,43 | 1.523,43 | 1.523,43 | 1.523,43 | 0 | - | |
13.12.22 | 1.505,51 | 1.505,51 | 1.505,51 | 1.505,51 | 0 | - | |
12.12.22 | 1.528,41 | 1.528,41 | 1.528,41 | 1.528,41 | 0 | - | |
09.12.22 | 1.535,26 | 1.535,26 | 1.535,26 | 1.535,26 | 0 | - | |
08.12.22 | 1.521,96 | 1.521,96 | 1.521,96 | 1.521,96 | 0 | - | |
07.12.22 | 1.513,44 | 1.513,44 | 1.513,44 | 1.513,44 | 0 | - | |
06.12.22 | 1.540,61 | 1.540,61 | 1.540,61 | 1.540,61 | 0 | - | |
05.12.22 | 1.551,64 | 1.551,64 | 1.551,64 | 1.551,64 | 0 | - | |
02.12.22 | 1.524,16 | 1.524,16 | 1.524,16 | 1.524,16 | 0 | - | |
01.12.22 | 1.527,8 | 1.527,8 | 1.527,8 | 1.527,8 | 0 | - |
Keine Daten vorhanden |