Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.603,98 | 1.603,98 | 1.603,98 | 1.605,77 | - | - | |
01.04.19 | 1.601,95 | 1.601,95 | 1.601,95 | 1.601,95 | - | - | |
29.03.19 | 1.593,67 | 1.593,67 | 1.593,67 | 1.593,67 | - | - | |
28.03.19 | 1.586,1 | 1.586,1 | 1.586,1 | 1.586,1 | - | - | |
27.03.19 | 1.593,13 | 1.593,13 | 1.593,13 | 1.593,13 | - | - | |
26.03.19 | 1.585,93 | 1.585,93 | 1.585,93 | 1.591,47 | - | - | |
25.03.19 | 1.560,76 | 1.560,76 | 1.560,76 | 1.560,76 | - | - | |
22.03.19 | 1.590,67 | 1.590,67 | 1.590,67 | 1.590,67 | - | - | |
21.03.19 | 1.571,66 | 1.571,66 | 1.571,66 | 1.571,66 | - | - | |
20.03.19 | 1.559,34 | 1.559,34 | 1.559,34 | 1.559,72 | - | - | |
19.03.19 | 1.555,81 | 1.555,81 | 1.555,81 | 1.555,81 | - | - | |
18.03.19 | 1.560,23 | 1.560,23 | 1.560,23 | 1.560,23 | - | - | |
15.03.19 | 1.551,55 | 1.551,55 | 1.551,55 | 1.551,55 | - | - | |
14.03.19 | 1.543,18 | 1.543,18 | 1.543,18 | 1.543,18 | - | - | |
13.03.19 | 1.544,55 | 1.544,55 | 1.544,55 | 1.544,55 | - | - | |
12.03.19 | 1.564,26 | 1.564,26 | 1.564,26 | 1.564,26 | - | - | |
11.03.19 | 1.551,22 | 1.551,22 | 1.551,22 | 1.551,22 | - | - | |
08.03.19 | 1.545,33 | 1.545,33 | 1.545,33 | 1.545,33 | - | - | |
07.03.19 | 1.567,06 | 1.567,06 | 1.567,06 | 1.567,06 | - | - | |
06.03.19 | 1.561,43 | 1.561,43 | 1.561,43 | 1.561,61 | - | - | |
05.03.19 | 1.553,41 | 1.553,41 | 1.553,41 | 1.553,41 | - | - | |
04.03.19 | 1.547,55 | 1.547,55 | 1.547,55 | 1.547,63 | - | - |
Keine Daten vorhanden |