Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.472,76 | 1.472,76 | 1.472,76 | 1.472,76 | - | - | |
01.04.19 | 1.487,18 | 1.487,18 | 1.487,18 | 1.487,18 | - | - | |
29.03.19 | 1.475,33 | 1.475,33 | 1.475,33 | 1.475,33 | - | - | |
28.03.19 | 1.463,48 | 1.463,48 | 1.463,48 | 1.463,48 | - | - | |
27.03.19 | 1.475,31 | 1.475,31 | 1.475,31 | 1.475,31 | - | - | |
26.03.19 | 1.465,48 | 1.465,48 | 1.465,48 | 1.469,54 | - | - | |
25.03.19 | 1.435,36 | 1.435,36 | 1.435,36 | 1.435,36 | - | - | |
22.03.19 | 1.466,88 | 1.466,88 | 1.466,88 | 1.466,88 | - | - | |
21.03.19 | 1.445,76 | 1.445,76 | 1.445,76 | 1.445,76 | - | - | |
20.03.19 | 1.441,89 | 1.441,89 | 1.441,89 | 1.441,89 | - | - | |
19.03.19 | 1.442,59 | 1.442,59 | 1.442,59 | 1.442,81 | - | - | |
18.03.19 | 1.454,55 | 1.454,55 | 1.454,55 | 1.454,55 | - | - | |
15.03.19 | 1.449,59 | 1.449,59 | 1.449,59 | 1.449,59 | - | - | |
14.03.19 | 1.438,88 | 1.438,88 | 1.438,88 | 1.438,88 | - | - | |
13.03.19 | 1.444,59 | 1.444,59 | 1.444,59 | 1.444,59 | - | - | |
12.03.19 | 1.455,11 | 1.455,11 | 1.455,11 | 1.455,11 | - | - | |
11.03.19 | 1.450,72 | 1.450,72 | 1.450,72 | 1.450,72 | - | - | |
08.03.19 | 1.443,24 | 1.443,24 | 1.443,24 | 1.443,24 | - | - | |
07.03.19 | 1.455,62 | 1.455,62 | 1.455,62 | 1.455,66 | - | - | |
06.03.19 | 1.442,7 | 1.442,7 | 1.442,7 | 1.442,7 | - | - | |
05.03.19 | 1.447,71 | 1.447,71 | 1.447,71 | 1.447,71 | - | - | |
04.03.19 | 1.451,01 | 1.451,01 | 1.451,01 | 1.451,01 | - | - |
Keine Daten vorhanden |