Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.443,41 | 1.443,41 | 1.443,41 | 1.443,41 | - | - | |
01.04.19 | 1.443,97 | 1.443,97 | 1.443,97 | 1.443,97 | - | - | |
29.03.19 | 1.424,96 | 1.424,96 | 1.424,96 | 1.424,96 | - | - | |
28.03.19 | 1.417,8 | 1.417,8 | 1.417,8 | 1.417,8 | - | - | |
27.03.19 | 1.430,49 | 1.430,49 | 1.430,49 | 1.430,49 | - | - | |
26.03.19 | 1.433,07 | 1.433,07 | 1.433,07 | 1.438,77 | - | - | |
25.03.19 | 1.401,58 | 1.401,58 | 1.401,58 | 1.401,58 | - | - | |
22.03.19 | 1.429,44 | 1.429,44 | 1.429,44 | 1.429,44 | - | - | |
21.03.19 | 1.433,37 | 1.433,37 | 1.433,37 | 1.433,37 | - | - | |
20.03.19 | 1.437,28 | 1.437,28 | 1.437,28 | 1.437,28 | - | - | |
19.03.19 | 1.436,51 | 1.436,51 | 1.436,51 | 1.436,51 | - | - | |
18.03.19 | 1.440,45 | 1.440,45 | 1.440,45 | 1.440,45 | - | - | |
15.03.19 | 1.424,43 | 1.424,43 | 1.424,43 | 1.424,43 | - | - | |
14.03.19 | 1.415,61 | 1.415,61 | 1.415,61 | 1.415,61 | - | - | |
13.03.19 | 1.418,49 | 1.418,49 | 1.418,49 | 1.418,49 | - | - | |
12.03.19 | 1.429,23 | 1.429,23 | 1.429,23 | 1.429,23 | - | - | |
11.03.19 | 1.409,38 | 1.409,38 | 1.409,38 | 1.409,38 | - | - | |
08.03.19 | 1.401,62 | 1.401,62 | 1.401,62 | 1.401,62 | - | - | |
07.03.19 | 1.426,44 | 1.426,44 | 1.426,44 | 1.426,46 | - | - | |
06.03.19 | 1.432,43 | 1.432,43 | 1.432,43 | 1.432,55 | - | - | |
05.03.19 | 1.433,39 | 1.433,39 | 1.433,39 | 1.433,42 | - | - | |
04.03.19 | 1.439,41 | 1.439,41 | 1.439,41 | 1.439,41 | - | - |
Keine Daten vorhanden |