Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.822,87 | 1.822,87 | 1.822,87 | 1.822,87 | - | - | |
01.04.19 | 1.797,63 | 1.797,63 | 1.797,63 | 1.797,63 | - | - | |
29.03.19 | 1.793,5 | 1.793,5 | 1.793,5 | 1.793,5 | - | - | |
28.03.19 | 1.777,61 | 1.777,61 | 1.777,61 | 1.777,61 | - | - | |
27.03.19 | 1.781,03 | 1.781,03 | 1.781,03 | 1.781,03 | - | - | |
26.03.19 | 1.768,04 | 1.768,04 | 1.768,04 | 1.780,93 | - | - | |
25.03.19 | 1.745,33 | 1.745,33 | 1.745,33 | 1.745,33 | - | - | |
22.03.19 | 1.781,82 | 1.781,82 | 1.781,82 | 1.781,82 | - | - | |
21.03.19 | 1.788,92 | 1.788,92 | 1.788,92 | 1.788,92 | - | - | |
20.03.19 | 1.760,4 | 1.760,4 | 1.760,4 | 1.760,4 | - | - | |
19.03.19 | 1.750,18 | 1.750,18 | 1.750,18 | 1.750,18 | - | - | |
18.03.19 | 1.757,46 | 1.757,46 | 1.757,46 | 1.757,46 | - | - | |
15.03.19 | 1.736,17 | 1.736,17 | 1.736,17 | 1.736,17 | - | - | |
14.03.19 | 1.716,42 | 1.716,42 | 1.716,42 | 1.716,42 | - | - | |
13.03.19 | 1.748,04 | 1.748,04 | 1.748,04 | 1.748,04 | - | - | |
12.03.19 | 1.768,43 | 1.768,43 | 1.768,43 | 1.768,43 | - | - | |
11.03.19 | 1.746,91 | 1.746,91 | 1.746,91 | 1.746,91 | - | - | |
08.03.19 | 1.749,48 | 1.749,48 | 1.749,48 | 1.749,48 | - | - | |
07.03.19 | 1.761,01 | 1.761,01 | 1.761,01 | 1.761,58 | - | - | |
06.03.19 | 1.769,26 | 1.769,26 | 1.769,26 | 1.769,26 | - | - | |
05.03.19 | 1.773,3 | 1.773,3 | 1.773,3 | 1.773,3 | - | - | |
04.03.19 | 1.775,54 | 1.775,54 | 1.775,54 | 1.776,81 | - | - |
Keine Daten vorhanden |