Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 949,331 | 949,447 | 949,331 | 949,353 | - | - | |
02.04.19 | 936,367 | 936,424 | 936,152 | 936,315 | - | - | |
29.03.19 | 919,852 | 920,966 | 914,648 | 920,45 | - | - | |
28.03.19 | 913,632 | 913,746 | 913,499 | 913,619 | - | - | |
27.03.19 | 910,721 | 910,978 | 910,698 | 910,978 | - | - | |
26.03.19 | 913,208 | 913,46 | 913,208 | 913,247 | - | - | |
22.03.19 | 919,633 | 923,321 | 918,231 | 920,742 | - | - | |
21.03.19 | 921,177 | 921,177 | 921,003 | 921,116 | - | - | |
20.03.19 | 908,226 | 908,491 | 908,207 | 908,491 | - | - | |
19.03.19 | 917,939 | 917,939 | 917,724 | 917,848 | - | - | |
15.03.19 | 904,438 | 905,34 | 897,575 | 900,515 | - | - | |
14.03.19 | 902,187 | 902,399 | 902,151 | 902,317 | - | - | |
13.03.19 | 895,482 | 895,669 | 895,411 | 895,569 | - | - | |
12.03.19 | 903,829 | 903,829 | 903,591 | 903,593 | - | - | |
08.03.19 | 886,031 | 894,965 | 884,58 | 886,708 | - | - | |
07.03.19 | 901,95 | 901,95 | 901,744 | 901,744 | - | - | |
06.03.19 | 906,76 | 906,907 | 906,677 | 906,898 | - | - | |
05.03.19 | 903,914 | 904,035 | 903,768 | 903,828 | - | - | |
01.03.19 | 904,174 | 905,968 | 900,912 | 904,031 | - | - | |
28.02.19 | 913,534 | 913,662 | 913,497 | 913,536 | - | - | |
27.02.19 | 924,116 | 924,116 | 923,987 | 924,002 | - | - | |
26.02.19 | 920,747 | 921,04 | 920,747 | 920,881 | - | - |
Keine Daten vorhanden |