Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.295,64 | 1.295,64 | 1.295,64 | 1.295,64 | - | - | |
01.04.19 | 1.293,37 | 1.293,37 | 1.293,37 | 1.293,37 | - | - | |
29.03.19 | 1.276,38 | 1.276,38 | 1.276,38 | 1.276,38 | - | - | |
28.03.19 | 1.275,14 | 1.275,14 | 1.275,14 | 1.275,14 | - | - | |
27.03.19 | 1.279,23 | 1.279,23 | 1.279,23 | 1.279,23 | - | - | |
26.03.19 | 1.278,97 | 1.278,97 | 1.278,97 | 1.278,97 | - | - | |
25.03.19 | 1.266,58 | 1.266,58 | 1.266,58 | 1.266,58 | - | - | |
22.03.19 | 1.289,74 | 1.289,74 | 1.289,74 | 1.289,74 | - | - | |
21.03.19 | 1.281,14 | 1.281,14 | 1.281,14 | 1.281,14 | - | - | |
20.03.19 | 1.265,28 | 1.265,28 | 1.265,28 | 1.265,28 | - | - | |
19.03.19 | 1.268,04 | 1.268,04 | 1.268,04 | 1.268,04 | - | - | |
18.03.19 | 1.268,84 | 1.268,84 | 1.268,84 | 1.268,84 | - | - | |
15.03.19 | 1.255,36 | 1.255,36 | 1.255,36 | 1.255,36 | - | - | |
14.03.19 | 1.247,92 | 1.247,92 | 1.247,92 | 1.247,92 | - | - | |
13.03.19 | 1.254,27 | 1.254,27 | 1.254,27 | 1.254,27 | - | - | |
12.03.19 | 1.261,55 | 1.261,55 | 1.261,55 | 1.261,55 | - | - | |
11.03.19 | 1.250,45 | 1.250,45 | 1.250,45 | 1.250,45 | - | - | |
08.03.19 | 1.247,39 | 1.247,39 | 1.247,39 | 1.247,39 | - | - | |
07.03.19 | 1.266,72 | 1.266,72 | 1.266,72 | 1.266,72 | - | - | |
06.03.19 | 1.273,5 | 1.273,5 | 1.273,5 | 1.273,5 | - | - | |
05.03.19 | 1.264,36 | 1.264,36 | 1.264,36 | 1.264,36 | - | - | |
04.03.19 | 1.270,96 | 1.270,96 | 1.270,96 | 1.270,96 | - | - |
Keine Daten vorhanden |